SNOW
CALLS ▲Snowflake Inc.
$282.90
+4.64%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $268.70to$297.10 ▲
ATR ±$14.20 (+5.02%)Implied ±$16.05 (+5.67%)
Entry Reference
Price / prev close$282.90 / $270.36
Day range$277.82 – $293.53
52-wk range$118.30 – $293.53(94%)
Volume vs avg1.10×
ATR (14d)$14.20
MA 8 / 21$271.65 / $267.60
MA 50 / 200$242.41 / $210.01
Call ▲ / Put ▼ trigger$273.71 / $267.01
+1 / +2 ATR$297.10 / $311.31
-1 / -2 ATR$268.70 / $254.49
Support: 279.49 253.00 229.60
Resistance: 284.99
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 277.5 | $11.35 | 101% | 0.63 | -2.23 | 867 |
| 280 | $9.88 | 100% | 0.58 | -2.29 | 1760 |
| 282.5 | $8.40 | 98% | 0.52 | -2.27 | 452 |
| 285 | $7.15 | 97% | 0.47 | -2.25 | 1388 |
| 287.5 | $5.97 | 96% | 0.41 | -2.17 | 1003 |
| 290 | $5.05 | 96% | 0.36 | -2.09 | 1042 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 277.5 | $5.50 | 96% | -0.37 | -2.07 | 37 |
| 280 | $6.50 | 95% | -0.42 | -2.12 | 305 |
| 282.5 | $7.65 | 94% | -0.48 | -2.14 | 85 |
| 285 | $8.90 | 93% | -0.53 | -2.12 | 2 |
| 287.5 | $10.23 | 92% | -0.59 | -2.03 | 1 |
| 290 | $11.78 | 91% | -0.64 | -1.93 | 31 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.