SNDK
WAITSandisk Corporation
$1530.90
-1.36%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $1414.66to$1647.14 ▲
ATR ±$116.24 (+7.59%)Implied ±$80.96 (+5.29%)
Entry Reference
Price / prev close$1530.90 / $1551.99
Day range$1509.14 – $1579.99
52-wk range$90.22 – $2354.39(64%)
Volume vs avg0.49×
ATR (14d)$116.24
MA 8 / 21$1650.75 / $1594.49
MA 50 / 200$1509.74 / $1046.85
Call ▲ / Put ▼ trigger$1579.42 / $1524.56
+1 / +2 ATR$1647.14 / $1763.38
-1 / -2 ATR$1414.66 / $1298.42
Support: 1514.36 1485.02 1446.62
Resistance: 1600.00 1696.37 1807.38
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1510 | $52.00 | 0% | 1.00 | -0.19 | 0 |
| 1520 | $46.50 | 0% | 1.00 | -0.19 | 0 |
| 1530 | $41.26 | 0% | 1.00 | -0.19 | 0 |
| 1540 | $36.55 | 2% | 0.00 | -0.00 | 0 |
| 1545 | $34.50 | 3% | 0.00 | -0.00 | 0 |
| 1550 | $32.10 | 3% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1510 | $30.13 | 3% | -0.00 | -0.00 | 0 |
| 1520 | $34.53 | 2% | -0.00 | -0.00 | 0 |
| 1530 | $39.70 | 0% | -0.00 | -0.00 | 0 |
| 1540 | $45.00 | 0% | -1.00 | 0.19 | 0 |
| 1545 | $47.50 | 0% | -1.00 | 0.19 | 0 |
| 1550 | $50.00 | 0% | -1.00 | 0.19 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Navigating the Market: Inflation, Yields, & the Fed6h ago
- Sandisk (SNDK) Refinances Credit Line As Valuation Debate Sharpens6h ago
- Nvidia, Coinbase, Skyworks, Axon, Tesla, Applied Aerospace, and More Stocks That Explain Today’s Market9h ago
- Western Digital Falls 4% Despite Its AI Storage Pitch; Seagate Drops 5%, Micron Holds Steady11h ago
- Harbor PanAgora Dynamic Large Cap Core ETF Q2 2026 Portfolio Review14h ago
- Sandisk $1,500 Stock Price Ignites Fresh Split Frenzy14h ago
- SNDK Stock Rewarded Dip Buyers Before, But Is It Still The Same Company?14h ago
- SNDK Capitalizes on AI Storage Growth: Can It Outpace MU & STX?15h ago
- Netlist vs. Sandisk: Which AI Memory Stock Is the Better Buy?15h ago
- Nvidia, Coinbase, Robinhood, Coherent, and More Stocks That Explain Today’s Market15h ago
- Stock Market Today: Dow Falls As Yields, Oil Prices Rise Ahead Of Fed Meeting; Nvidia Set To Rebound (Live Coverage)16h ago
- Hedge Fund That Nearly Collapsed Bets Big on AMD Again16h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.