SNDK
PUTS ▼Sandisk Corporation
$1015.89
-7.32%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $824.52to$1207.26 ▲
ATR ±$191.37 (+18.84%)Implied ±$108.60 (+10.69%)
Entry Reference
Price / prev close$1015.89 / $1096.10
Day range$998.19 – $1124.80
52-wk range$40.10 – $2354.39(42%)
Volume vs avg1.72×
ATR (14d)$191.37
MA 8 / 21$1377.09 / $1606.85
MA 50 / 200$1713.65 / $831.87
Call ▲ / Put ▼ trigger$1141.26 / $1050.94
+1 / +2 ATR$1207.26 / $1398.63
-1 / -2 ATR$824.52 / $633.15
Support: 965.00 777.60 691.54
Resistance: 1277.33 1325.03 1485.02
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1005 | $59.15 | 147% | 0.56 | -11.65 | 6 |
| 1010 | $58.75 | 152% | 0.54 | -12.18 | 12 |
| 1015 | $56.40 | 152% | 0.53 | -12.24 | 17 |
| 1020 | $51.90 | 147% | 0.51 | -11.79 | 33 |
| 1025 | $51.75 | 152% | 0.49 | -12.25 | 6 |
| 1030 | $46.00 | 143% | 0.47 | -11.43 | 24 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1005 | $46.95 | 143% | -0.44 | -11.24 | 855 |
| 1010 | $51.15 | 148% | -0.46 | -11.68 | 363 |
| 1015 | $52.20 | 143% | -0.48 | -11.40 | 81 |
| 1020 | $55.85 | 146% | -0.49 | -11.63 | 503 |
| 1025 | $59.45 | 149% | -0.51 | -11.81 | 300 |
| 1030 | $60.45 | 144% | -0.53 | -11.38 | 150 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Stay updated with the S&P500 stocks that are on the move in today's after-hours session.47m ago
- Sandisk Stock Has Surged More Than 2,000% in a Year. History Suggests This Is Where the Stock Could Be in 20283h ago
- Why Sandisk Stock Is Sinking Today4h ago
- Is Sandisk (SNDK) Cheap, Or Is AI Demand Already Priced In?5h ago
- Uncover the latest developments among S&P500 stocks in today's session.5h ago
- Intel Continues to Get Pummeled: Why One Analyst Maintains His Conviction That 130% Gains Will Come6h ago
- SanDisk Cratered Again But One Analyst Believes 200% Returns Are Coming6h ago
- SanDisk Sinks 7%, Micron Slides 6% as Memory Selloff Intensifies; Seagate Bucks the Trend6h ago
- SK hynix: Damn The Torpedoes, Full Steam Ahead6h ago
- Wednesday's session: gap up and gap down stock in the S&P500 index7h ago
- Better Artificial Intelligence (AI) Memory Buy: Micron Technology vs. Sandisk After the July 2026 Sell-off7h ago
- Semiconductor stocks are going up in smoke. But the S&P 500 is holding strong.7h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.