SMCI
PUTS ▼Super Micro Computer, Inc.
$35.64
-2.99%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $33.27to$38.01 ▲
ATR ±$2.37 (+6.66%)Implied ±$1.97 (+5.53%)
Entry Reference
Price / prev close$35.64 / $36.74
Day range$35.57 – $37.55
52-wk range$19.48 – $58.78(41%)
Volume vs avg0.53×
ATR (14d)$2.37
MA 8 / 21$38.31 / $37.62
MA 50 / 200$32.88 / $31.52
Call ▲ / Put ▼ trigger$37.30 / $36.18
+1 / +2 ATR$38.01 / $40.38
-1 / -2 ATR$33.27 / $30.90
Support: 35.63 34.09 32.59
Resistance: 36.37 36.80 39.47
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 34.5 | $1.71 | 0% | 1.00 | -0.00 | 0 |
| 35 | $1.35 | 0% | 1.00 | -0.00 | 0 |
| 35.5 | $1.07 | 0% | 1.00 | -0.00 | 0 |
| 36 | $0.82 | 3% | 0.00 | -0.00 | 0 |
| 36.5 | $0.65 | 6% | 0.00 | -0.00 | 0 |
| 37 | $0.49 | 13% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 34.5 | $0.50 | 13% | -0.00 | -0.00 | 0 |
| 35 | $0.69 | 6% | -0.00 | -0.00 | 0 |
| 35.5 | $0.90 | 2% | -0.00 | -0.00 | 0 |
| 36 | $1.16 | 0% | -1.00 | 0.00 | 0 |
| 36.5 | $1.47 | 0% | -1.00 | 0.00 | 0 |
| 37 | $1.83 | 0% | -1.00 | 0.00 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Super Micro Computer (SMCI) Dips More Than Broader Market: What You Should Know7h ago
- 3 Artificial Intelligence (AI) Stocks That Turned $10,000 Into More Than $100,000 in 5 Years (Hint: They've All Outperformed Nvidia)11h ago
- The AI Slowdown Call: Another Reason To Hedge, Not To Exit13h ago
- Dell Jumps 5.8% as Europe's AI Chip Challenger Enters Its Servers14h ago
- Hewlett Packard Enterprise Rises 4% a Day After Evercore ISI Downgrade; Dell Climbs 4%, Super Micro Holds Steady14h ago
- Penguin Edge Wind-Down Pressures Revenue: Can AI Drive PENG's Growth?14h ago
- American AI Networking Company Micas Networks Expands Company-Operated Manufacturing to Scale Commercial CPO14h ago
- Zacks Investment Ideas feature highlights: Nvidia, Taiwan Semiconductor, Arista Networks, Dell Technologies, Hewlett Packard and Super Micro Computer15h ago
- Axelera AI Launches Europa: Delivers Physical and Enterprise AI Through Growing Partner Ecosystem Including Dell and Supermicro16h ago
- Super Micro Stock Tumbles on AI Spending Fears17h ago
- Super Micro Computer (SMCI) Flags IT Control Weakness As Governance Scrutiny Returns20h ago
- 5 Top AI Stocks to Buy on the Dip as Slowdown Fears Hit Markets1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.