SHW
WAITThe Sherwin-Williams Company
$343.88
-2.93%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $332.55to$355.21 ▲
ATR ±$11.33 (+3.29%)Implied ±$18.95 (+5.51%)
Entry Reference
Price / prev close$343.88 / $354.27
Day range$338.73 – $352.00
52-wk range$289.86 – $379.65(60%)
Volume vs avg0.92×
ATR (14d)$11.33
MA 8 / 21$326.93 / $333.59
MA 50 / 200$321.58 / $332.49
Call ▲ / Put ▼ trigger$356.94 / $351.60
+1 / +2 ATR$355.21 / $366.54
-1 / -2 ATR$332.55 / $321.22
Support: 343.69 339.32 328.99
Resistance: 350.59 353.67 377.77
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 320 | $26.50 | 37% | 0.80 | -0.23 | 48 |
| 330 | $18.20 | 33% | 0.72 | -0.24 | 525 |
| 340 | $11.50 | 30% | 0.59 | -0.24 | 183 |
| 350 | $6.80 | 29% | 0.43 | -0.23 | 532 |
| 360 | $3.25 | 27% | 0.28 | -0.18 | 654 |
| 370 | $1.50 | 27% | 0.16 | -0.13 | 251 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 320 | $2.17 | 30% | -0.15 | -0.13 | 428 |
| 330 | $4.05 | 29% | -0.26 | -0.16 | 186 |
| 340 | $7.45 | 29% | -0.41 | -0.19 | 145 |
| 350 | $12.40 | 28% | -0.57 | -0.18 | 89 |
| 360 | $19.45 | 30% | -0.70 | -0.16 | 13 |
| 370 | $27.60 | 31% | -0.81 | -0.12 | 2 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Wednesday's session: top gainers and losers in the dow jones index3h ago
- Uncover the latest developments among dow jones stocks in today's session.5h ago
- Why the Dow Is Having an Especially Bad Day6h ago
- Stock Market News for July 29, 20268h ago
- Dow Jones down over 800 points as Trump lashes out ahead of Fed decision9h ago
- Sherwin-Williams: Solid Results And Strong Pricing Power Keep It A Buy10h ago
- Stock Market: Will S&P 500 Open Up or Down Today?17h ago
- Sherwin-Williams (SHW) Is Up 11.2% After Strong Q2, Guidance Hike And 8% Price Increase17h ago
- Why Sherwin-Williams (SHW) Stock Is Trading Up Today18h ago
- Dow Jumps Over 500 Points As Oil Prices Fall: Investor Sentiment Improves, Greed Index Remains In ‘Fear’ Zone19h ago
- The Sherwin-Williams Company 2026 Q2 - Results - Earnings Call Presentation19h ago
- Review & Preview: ‘One Big Global Trade’22h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.