SHOP
WAITShopify Inc.
$129.17
-0.85%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $122.90to$135.44 ▲
ATR ±$6.27 (+4.85%)Implied ±$5.47 (+4.23%)
Entry Reference
Price / prev close$129.17 / $130.28
Day range$128.22 – $133.73
52-wk range$94.00 – $182.19(40%)
Volume vs avg0.70×
ATR (14d)$6.27
MA 8 / 21$122.25 / $122.04
MA 50 / 200$115.35 / $133.48
Call ▲ / Put ▼ trigger$131.76 / $128.80
+1 / +2 ATR$135.44 / $141.71
-1 / -2 ATR$122.90 / $116.63
Support: 128.26 124.63 112.45
Resistance: 129.39 130.75 135.96
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 127 | $4.03 | 61% | 0.67 | -0.57 | 447 |
| 128 | $3.44 | 61% | 0.60 | -0.61 | 385 |
| 129 | $2.90 | 60% | 0.52 | -0.62 | 177 |
| 130 | $2.46 | 61% | 0.45 | -0.62 | 1685 |
| 131 | $2.04 | 61% | 0.38 | -0.60 | 257 |
| 132 | $1.59 | 59% | 0.31 | -0.53 | 508 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 127 | $1.79 | 59% | -0.33 | -0.54 | 34 |
| 128 | $2.05 | 56% | -0.40 | -0.54 | 88 |
| 129 | $2.57 | 57% | -0.48 | -0.57 | 33 |
| 130 | $3.08 | 56% | -0.56 | -0.56 | 248 |
| 131 | $3.52 | 53% | -0.64 | -0.50 | 119 |
| 132 | $4.30 | 56% | -0.70 | -0.48 | 19 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Shopify vs. Meta Platforms: Which AI Commerce Stock Has the Edge?5h ago
- Wander acquires team behind Maple, adding Shopify alumni to help build ‘The Shopify of travel’6h ago
- The new AI trade: Visa, Shopify, and more6h ago
- Shopify (SHOP) Earnings Expected to Grow: Should You Buy?8h ago
- Velocity Commerce Achieves Shopify's "Built for Shopify" Designation for Its B2B Sales & Order Management Solution10h ago
- Zscaler, Shopify, and PTC Shares Skyrocket, What You Need To Know11h ago
- 1 Software Stock with Impressive Fundamentals and 2 Facing Headwinds23h ago
- Shopify (SHOP) Surpasses Market Returns: Some Facts Worth Knowing1d ago
- What Shopify Stock Really Asks You To Pay For Its Growth1d ago
- Will Native Shopify Integration Expand DoorDash's (DASH) Local Retail Reach Enough to Shift Its Narrative?1d ago
- Adgile Media Group Hosts 150+ Marketers at Shopify SoHo: Why Out-of-Home Is Becoming Brands' Biggest Differentiator1d ago
- Here's How Much You'd Have If You Invested $1000 in Shopify a Decade Ago1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.