RIVN
WAITRivian Automotive, Inc.
$12.16
+6.20%delayed
News – · Trend – · above call trigger ▲
Expected move (1d)
▼ $11.61to$12.71 ▲
ATR ±$0.55 (+4.49%)Implied ±$0.94 (+7.73%)
Entry Reference
Price / prev close$12.16 / $11.45
Day range$11.53 – $12.27
52-wk range$11.38 – $22.69(7%)
Volume vs avg2.59×
ATR (14d)$0.55
MA 8 / 21$11.86 / $12.90
MA 50 / 200$14.53 / $15.46
Call ▲ / Put ▼ trigger$11.58 / $11.32
+1 / +2 ATR$12.71 / $13.25
-1 / -2 ATR$11.61 / $11.07
Support: -
Resistance: 12.65 14.35 14.48
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 11 | $1.27 | 75% | 0.86 | -0.02 | 269 |
| 11.5 | $0.85 | 69% | 0.75 | -0.03 | 1543 |
| 12 | $0.55 | 70% | 0.58 | -0.04 | 2024 |
| 12.5 | $0.32 | 69% | 0.40 | -0.03 | 4719 |
| 13 | $0.18 | 71% | 0.25 | -0.03 | 4826 |
| 13.5 | $0.09 | 70% | 0.14 | -0.02 | 1556 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 11 | $0.06 | 61% | -0.10 | -0.01 | 1802 |
| 11.5 | $0.18 | 66% | -0.24 | -0.03 | 674 |
| 12 | $0.39 | 70% | -0.42 | -0.03 | 710 |
| 12.5 | $0.65 | 67% | -0.60 | -0.03 | 811 |
| 13 | $1.03 | 72% | -0.74 | -0.03 | 1525 |
| 13.5 | $1.56 | 97% | -0.77 | -0.04 | 972 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Stocktwits Zero To Sixty: Rivian Raises Delivery Guidance On R2 Demand, Tesla Expands Robotaxi Fleet, And Ford Advances Low-Cost EV Plans7h ago
- Rivian rallies on strong EV sales10h ago
- Stock Market Today, Oct. 30: Rivian Raises Full-Year Guidance on Q3 Revenue Beat10h ago
- Piper Sandler’s $20 Target Says Rivian’s Selloff Went Too Far12h ago
- Rivian grants interim CFO 125,000 stock unit award12h ago
- Why Did Rivian Stock Surge Higher on Friday?13h ago
- Rivian Stock Pops 5% After Earnings, But A Beneficial Trend Has Its Limits14h ago
- Tesla Stock Could Rebound as These 3 Growth Drivers Take Center Stage15h ago
- Rivian’s R2 Could Fill A ‘Relatively Unique Position And Product Void’ Between Tesla And Ford, Says Jefferies – Sees 45% Upside Potential16h ago
- Rivian stock: Jefferies upgrades to Buy, sees recent sell-off as an entry point16h ago
- Rivian (RIVN) Q3 2026 Earnings Call Transcript17h ago
- BC-Most Active Stocks17h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.