RCL
WAITRoyal Caribbean Cruises Ltd.
$323.58
+0.33%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $310.54to$336.62 ▲
ATR ±$13.04 (+4.03%)Implied ±$13.30 (+4.11%)
Entry Reference
Price / prev close$323.58 / $322.50
Day range$315.59 – $328.87
52-wk range$232.10 – $366.50(68%)
Volume vs avg0.95×
ATR (14d)$13.04
MA 8 / 21$298.50 / $294.16
MA 50 / 200$290.87 / $286.20
Call ▲ / Put ▼ trigger$325.58 / $319.42
+1 / +2 ATR$336.62 / $349.66
-1 / -2 ATR$310.54 / $297.50
Support: 304.40 298.83 295.33
Resistance: 333.39
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 317.5 | $9.90 | 55% | 0.70 | -1.26 | 60 |
| 320 | $8.55 | 57% | 0.62 | -1.40 | 195 |
| 322.5 | $6.55 | 51% | 0.55 | -1.32 | 127 |
| 325 | $5.60 | 54% | 0.46 | -1.37 | 237 |
| 327.5 | $4.30 | 51% | 0.38 | -1.26 | 27 |
| 330 | $3.48 | 52% | 0.30 | -1.17 | 342 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 312.5 | $2.40 | 56% | -0.18 | -0.94 | 104 |
| 315 | $3.00 | 55% | -0.24 | -1.08 | 26 |
| 317.5 | $3.82 | 55% | -0.30 | -1.22 | 6 |
| 320 | $4.85 | 56% | -0.38 | -1.33 | 54 |
| 325 | $6.75 | 51% | -0.54 | -1.27 | 32 |
| 330 | $9.55 | 62% | -0.67 | -1.42 | 43 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Is RCL Stock Worth Buying After Its Strong 2026 Earnings Outlook?5h ago
- Royal Caribbean Growth Drivers Investors Should Watch Through 20285h ago
- Company News for July 29, 20268h ago
- Wells Fargo Maintains Overweight on Royal Caribbean Group, Raises Price Target to $38810h ago
- Citigroup Maintains Buy on Royal Caribbean Group, Raises Price Target to $36212h ago
- Royal Caribbean Q2: Wavy Geopolitics Creates Bumpy Cruise Outlook14h ago
- RCL Stock Heads For Second Weekly Gains: Royal Caribbean Expects Growth To Continue Even As Europe Cruises Face Headwinds15h ago
- Royal Caribbean (RCL) Is Up 12.0% After Raising 2026 Outlook And Accelerating Buybacks - Has The Bull Case Changed?19h ago
- Royal Caribbean: Not Priced For Perfecta20h ago
- Royal Caribbean Raises Full-Year Guidance. Here’s What Investors Need to Know.21h ago
- Royal Caribbean Group (RCL) Q2 2026 Earnings Call Highlights: Surpassing Expectations with ...1d ago
- Royal Caribbean Cruises Q2 Earnings Call Highlights1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.