PWR
PUTS ▼Quanta Services, Inc.
$561.14
-4.63%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $533.01to$589.27 ▲
ATR ±$28.13 (+5.01%)Implied ±$70.20 (+12.51%)
Entry Reference
Price / prev close$561.14 / $588.36
Day range$554.12 – $590.62
52-wk range$363.01 – $788.75(47%)
Volume vs avg1.36×
ATR (14d)$28.13
MA 8 / 21$620.54 / $646.86
MA 50 / 200$683.32 / $558.96
Call ▲ / Put ▼ trigger$595.00 / $581.72
+1 / +2 ATR$589.27 / $617.41
-1 / -2 ATR$533.01 / $504.87
Support: 531.21 522.03
Resistance: 573.97 583.73 608.78
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 540 | $46.00 | 61% | 0.64 | -0.75 | 15 |
| 550 | $40.75 | 61% | 0.59 | -0.77 | 12 |
| 560 | $36.05 | 62% | 0.54 | -0.79 | 23 |
| 570 | $31.35 | 62% | 0.50 | -0.79 | 11 |
| 580 | $27.00 | 61% | 0.45 | -0.77 | 21 |
| 590 | $22.20 | 59% | 0.40 | -0.73 | 18 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 540 | $24.70 | 61% | -0.36 | -0.68 | 2021 |
| 550 | $29.55 | 61% | -0.41 | -0.70 | 95 |
| 560 | $34.15 | 61% | -0.46 | -0.70 | 168 |
| 570 | $39.25 | 60% | -0.50 | -0.70 | 41 |
| 580 | $45.10 | 60% | -0.55 | -0.68 | 839 |
| 590 | $51.35 | 60% | -0.60 | -0.66 | 15 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- What To Expect From Quanta’s (PWR) Q2 Earnings5h ago
- Netflix, Quanta Services And A Financial Stock Stock On CNBC’s ‘Final Trades’14h ago
- Is FIX Stock Still Attractive After Its 2026 Rally and Earnings Surge?1d ago
- Comfort Systems Growth Story Rests on Record Backlog and Modular Scale1d ago
- Quanta Before Q2 Earnings: Should You Buy, Sell or Hold the Stock Now?1d ago
- Nasdaq 100 Enters Correction, SanDisk Sinks Over 50% From Peak: Stock Market Today1d ago
- CNBC Halftime Report Final Trades: SPDR Gold Shares, iShares U.S. Basic Materials ETF, CNX Resources, Raymond James Financial1d ago
- Is Quanta Services (PWR) Fully Valued Ahead Of Its June 2026 Earnings?2d ago
- Curious about Quanta Services (PWR) Q2 Performance? Explore Wall Street Estimates for Key Metrics2d ago
- 3 Market-Beating Stocks to Research Further2d ago
- Earnings Volatility Watch: 12 Stocks With Double-Digit Implied Moves This Week4d ago
- Argan Rides the Data Center and Power Construction Demand Supercycle5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.