PLTR
WAITPalantir Technologies Inc.
$123.00
-0.43%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $116.03to$129.97 ▲
ATR ±$6.97 (+5.67%)Implied ±$4.94 (+4.02%)
Entry Reference
Price / prev close$123.00 / $123.53
Day range$122.45 – $127.28
52-wk range$106.37 – $207.52(16%)
Volume vs avg0.62×
ATR (14d)$6.97
MA 8 / 21$127.05 / $128.93
MA 50 / 200$131.22 / $153.43
Call ▲ / Put ▼ trigger$125.18 / $121.88
+1 / +2 ATR$129.97 / $136.94
-1 / -2 ATR$116.03 / $109.06
Support: 122.64 106.37
Resistance: 126.23 128.75 131.63
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 120 | $4.35 | 59% | 0.74 | -0.48 | 4163 |
| 121 | $3.65 | 57% | 0.67 | -0.51 | 755 |
| 122 | $3.05 | 57% | 0.59 | -0.54 | 2221 |
| 123 | $2.52 | 57% | 0.51 | -0.55 | 5435 |
| 124 | $2.04 | 56% | 0.43 | -0.54 | 2446 |
| 125 | $1.63 | 56% | 0.35 | -0.51 | 5807 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 120 | $1.19 | 55% | -0.25 | -0.42 | 4961 |
| 121 | $1.54 | 55% | -0.32 | -0.47 | 2364 |
| 122 | $1.95 | 55% | -0.41 | -0.51 | 1792 |
| 123 | $2.42 | 55% | -0.49 | -0.52 | 3341 |
| 124 | $2.95 | 54% | -0.58 | -0.50 | 1928 |
| 125 | $3.50 | 53% | -0.66 | -0.46 | 3078 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- The Playbook for Palantir Ahead of Q3 Earnings4h ago
- PLTR vs. ACN: Which Leading Tech Stock Should You Consider?5h ago
- Decoding PLTR Stock's Premium Valuation6h ago
- Famous Investor Michael Burry Is Short Nvidia, Palantir, and Tesla. Why I'd Buy 1 of the Stocks, Hold Another, and Sell the Third.6h ago
- Microsoft vs Palantir: Which AI Stock Has More Upside in 2026?8h ago
- 10 Information Technology Stocks Whale Activity In Today’s Session8h ago
- Should You 'Buy' or 'Sell' Palantir Stock Before Aug. 3 Earnings?8h ago
- Direxion unveils options income ETF suite tied to Nvidia, Tesla and other megacap8h ago
- Direxion Launches Defined Income Boost ETFs10h ago
- Long Call Butterfly Trade Ideas for July 27th11h ago
- QUICK SPARK: Direxion Debuts Income ETFs Tied to Nvidia, Tesla, Meta, and More11h ago
- Is Palantir Still a Millionaire-Maker Stock?12h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.