PLTR
WAITPalantir Technologies Inc.
$172.56
-0.43%delayed
News – · Trend – · inside triggers –
Expected move (1d)
▼ $165.12to$180.00 ▲
ATR ±$7.44 (+4.31%)Implied ±$7.42 (+4.30%)
Entry Reference
Price / prev close$172.56 / $173.31
Day range$169.45 – $176.59
52-wk range$106.37 – $207.52(65%)
Volume vs avg0.78×
ATR (14d)$7.44
MA 8 / 21$171.96 / $175.38
MA 50 / 200$155.61 / $151.62
Call ▲ / Put ▼ trigger$175.07 / $171.55
+1 / +2 ATR$180.00 / $187.45
-1 / -2 ATR$165.12 / $157.67
Support: 163.70 156.28 152.68
Resistance: 188.37
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 167.5 | $6.65 | 0% | 1.00 | -0.02 | 0 |
| 170 | $5.22 | 0% | 1.00 | -0.02 | 0 |
| 172.5 | $3.80 | 0% | 1.00 | -0.02 | 0 |
| 175 | $2.66 | 3% | 0.00 | -0.00 | 0 |
| 177.5 | $1.79 | 6% | 0.00 | -0.00 | 0 |
| 180 | $1.18 | 13% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 167.5 | $1.74 | 6% | -0.00 | -0.00 | 0 |
| 170 | $2.57 | 3% | -0.00 | -0.00 | 0 |
| 172.5 | $3.62 | 0% | -0.00 | -0.00 | 0 |
| 175 | $5.00 | 0% | -1.00 | 0.02 | 0 |
| 177.5 | $6.55 | 0% | -1.00 | 0.02 | 0 |
| 180 | $8.90 | 0% | -1.00 | 0.02 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- September Effect: 3 AI Stocks to Buy on a Potential Market Pullback3h ago
- Palantir and Nvidia Are Restricting Anthropic’s AI. Microsoft Could Win the Enterprise Trust War7h ago
- Nebius: The AI-Pocalypse Panic Is A Buying Opportunity8h ago
- Palantir and Nvidia Emerge as Key Players in Government AI Modernization8h ago
- Nvidia, Coinbase, Skyworks, Axon, Tesla, Applied Aerospace, and More Stocks That Explain Today’s Market9h ago
- Can Palantir Technologies (PLTR) Justify Its Price On Cash Flow?9h ago
- Palantir Looks Cheap Among AI Software Stocks, UBS Says — Why PLTR Could Have More Room To Run10h ago
- Palantir wins higher UBS target as customer demand outpaces capacity11h ago
- Hold Your Horses: Palantir-Nebius Deal Doesn’t Solve Either Stock’s Biggest Problem11h ago
- Palantir Sees Strong AI Demand, Wider Enterprise Use Cases, UBS Says12h ago
- Nvidia, Coinbase, Robinhood, Coherent, and More Stocks That Explain Today’s Market15h ago
- Nebius: It's Getting Worse And Worse15h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.