PLD
WAITPrologis, Inc.
$145.47
-1.12%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $141.90to$149.04 ▲
ATR ±$3.57 (+2.45%)Implied ±$7.15 (+4.92%)
Entry Reference
Price / prev close$145.47 / $147.12
Day range$143.35 – $146.85
52-wk range$103.41 – $153.35(84%)
Volume vs avg0.77×
ATR (14d)$3.57
MA 8 / 21$146.84 / $143.88
MA 50 / 200$143.82 / $134.96
Call ▲ / Put ▼ trigger$147.96 / $146.28
+1 / +2 ATR$149.04 / $152.61
-1 / -2 ATR$141.90 / $138.33
Support: 145.34 143.86 141.95
Resistance: 147.93 150.18 153.35
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 135 | $11.75 | 45% | 0.77 | -0.12 | 120 |
| 140 | $7.00 | 29% | 0.73 | -0.09 | 217 |
| 145 | $3.90 | 27% | 0.55 | -0.10 | 871 |
| 150 | $1.85 | 27% | 0.35 | -0.09 | 2466 |
| 155 | $0.70 | 26% | 0.18 | -0.06 | 882 |
| 160 | $0.55 | 34% | 0.15 | -0.07 | 1001 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 135 | $0.72 | 30% | -0.14 | -0.05 | 717 |
| 140 | $1.42 | 26% | -0.25 | -0.06 | 941 |
| 145 | $3.25 | 26% | -0.45 | -0.07 | 311 |
| 150 | $6.25 | 28% | -0.64 | -0.07 | 92 |
| 155 | $9.95 | 33% | -0.76 | -0.07 | 2 |
| 160 | $14.55 | 39% | -0.82 | -0.07 | 2 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Form 8.36h ago
- W.P. Carey's Q2 AFFO Beats Estimates on Investment Activity6h ago
- BXP Q2 FFO & Revenues Beat Estimates on Occupancy Gains, '26 View Up6h ago
- Dimensional Fund Advisors Ltd. : Form 8.3 - PROLOGIS INC - Ordinary Shares8h ago
- American Tower Q2 AFFO Meets Estimates, Revenues Beat, '26 View Up1d ago
- Prologis Moves to Acquire Segro in $18.7B Mega Merger3d ago
- The Fed's Crude Dilemma4d ago
- The Only 2 REITs I Would Buy Now For Retirement Income6d ago
- Crown Castle Q2 AFFO Beats Estimates on Lower Interest Expense6d ago
- Scotiabank Maintains Sector Perform on Prologis, Raises Price Target to $1507d ago
- SEGRO jumps after board agrees to recommend Prologis deal7d ago
- These S&P500 stocks are moving in today's after hours session7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.