PG
PUTS ▼Procter & Gamble Company (The)
$146.10
-1.87%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $142.47to$149.73 ▲
ATR ±$3.63 (+2.48%)Implied ±$3.29 (+2.26%)
Entry Reference
Price / prev close$146.10 / $148.88
Day range$140.20 – $146.38
52-wk range$137.62 – $167.25(29%)
Volume vs avg1.45×
ATR (14d)$3.63
MA 8 / 21$148.04 / $148.48
MA 50 / 200$147.24 / $148.09
Call ▲ / Put ▼ trigger$149.74 / $148.02
+1 / +2 ATR$149.73 / $153.35
-1 / -2 ATR$142.47 / $138.85
Support: 144.17 142.22 140.09
Resistance: 146.94 148.54 152.42
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 144 | $2.54 | 36% | 0.73 | -0.35 | 34 |
| 145 | $2.10 | 34% | 0.63 | -0.38 | 35 |
| 146 | $1.74 | 38% | 0.52 | -0.44 | 67 |
| 147 | $1.18 | 34% | 0.41 | -0.39 | 302 |
| 148 | $0.76 | 34% | 0.30 | -0.34 | 711 |
| 149 | $0.47 | 32% | 0.19 | -0.26 | 423 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 144 | $0.84 | 38% | -0.29 | -0.37 | 276 |
| 145 | $1.14 | 38% | -0.38 | -0.41 | 1147 |
| 146 | $1.55 | 41% | -0.48 | -0.46 | 352 |
| 147 | $1.99 | 32% | -0.60 | -0.35 | 407 |
| 148 | $3.00 | 49% | -0.64 | -0.51 | 346 |
| 149 | $3.88 | 56% | -0.69 | -0.56 | 116 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Sector Update: Consumer Stocks Mixed Late Afternoon2h ago
- Stock Market Today: Nasdaq Tumbles As Fed's Warsh Notes Two Trends; Meta Losing Gains (Live Coverage)2h ago
- Procter & Gamble (PG) Appoints Shailesh Jejurikar As Chairman As Jon Moeller Retires3h ago
- Wednesday's session: top gainers and losers in the dow jones index3h ago
- This $3 Million Portfolio Pays $18,000 a Month From Three Income Buckets3h ago
- P&G Stock Falls Nearly 3% on Slower Sales Outlook4h ago
- Equities Lower Intraday Ahead of Fed Decision, Major Tech Earnings4h ago
- Procter & Gamble Q4 Earnings Beat on Productivity, Sales Miss Estimates4h ago
- Stock Market Today: Dow Sinks As Fed Rate Decision, Warsh Comments Loom; KLA Tumbles (Live Coverage)4h ago
- The Procter & Gamble Company (PG) Q4 2026 Earnings Call Transcript4h ago
- Uncover the latest developments among dow jones stocks in today's session.5h ago
- Q2 Earnings Season in Full Swing6h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.