ORCL
PUTS ▼Oracle Corporation
$117.74
-1.85%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $110.13to$125.35 ▲
ATR ±$7.61 (+6.46%)Implied ±$6.02 (+5.11%)
Entry Reference
Price / prev close$117.74 / $119.96
Day range$116.20 – $121.92
52-wk range$114.50 – $345.72(1%)
Volume vs avg0.89×
ATR (14d)$7.61
MA 8 / 21$120.86 / $130.93
MA 50 / 200$167.13 / $184.84
Call ▲ / Put ▼ trigger$121.76 / $118.16
+1 / +2 ATR$125.35 / $132.96
-1 / -2 ATR$110.13 / $102.52
Support: -
Resistance: 134.57 136.95 138.59
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 115 | $4.70 | 75% | 0.69 | -0.62 | 1050 |
| 116 | $4.08 | 74% | 0.63 | -0.66 | 1391 |
| 117 | $3.53 | 74% | 0.56 | -0.68 | 1200 |
| 118 | $2.98 | 73% | 0.49 | -0.68 | 977 |
| 119 | $2.57 | 74% | 0.43 | -0.68 | 1709 |
| 120 | $2.13 | 73% | 0.36 | -0.64 | 5041 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 115 | $1.74 | 69% | -0.30 | -0.55 | 11859 |
| 116 | $2.13 | 69% | -0.37 | -0.60 | 742 |
| 117 | $2.55 | 68% | -0.44 | -0.62 | 2716 |
| 118 | $3.04 | 68% | -0.51 | -0.62 | 1573 |
| 119 | $3.63 | 69% | -0.58 | -0.62 | 1227 |
| 120 | $4.28 | 70% | -0.64 | -0.60 | 12178 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Oracle Is Sending a Different Signal Than Big Tech3h ago
- Larry Ellison Owns 40.6% of Oracle and Has Backstopped $40.4 Billion of a Media Deal. Here's Why That's an Oracle Shareholder's Problem.3h ago
- Oracle Stock Drops 2.3% as Default Insurance Hits 200 Basis Points3h ago
- Amazon Stock Falls as $25 Billion Bond Sale Signals AI Debt Fatigue3h ago
- I’m Loading Up on AMD Because It Proves That Coming in Second Place Creates Asymmetric Upside4h ago
- ORCL Is Back At A Level It Has Defended Before4h ago
- Should You Buy Oracle Since it Promises 100% Upside at Consensus Target Price?4h ago
- Snowflake's Enterprise AI Push Deepens: A Sign for More Upside?4h ago
- Nebius Drops 10%, CoreWeave Sinks 9% as Rising Credit-Swap Costs Hit the AI Cloud Trade5h ago
- Wall Street Picks AI Winners and Losers as Credit Swaps Surge7h ago
- Oracle Stock Just Hit a 52-Week Low: 20 Billion Reasons NOT to Buy the Dip7h ago
- ISG to Study Oracle Cloud, Technology Ecosystem Providers8h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.