ORCL
PUTS ▼Oracle Corporation
$140.35
-3.07%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $132.69to$148.01 ▲
ATR ±$7.66 (+5.46%)Implied ±$5.93 (+4.23%)
Entry Reference
Price / prev close$140.35 / $144.79
Day range$140.02 – $144.88
52-wk range$114.50 – $329.50(12%)
Volume vs avg0.95×
ATR (14d)$7.66
MA 8 / 21$153.17 / $148.68
MA 50 / 200$140.70 / $167.08
Call ▲ / Put ▼ trigger$146.60 / $142.98
+1 / +2 ATR$148.01 / $155.67
-1 / -2 ATR$132.69 / $125.03
Support: 139.72 137.43 134.57
Resistance: 149.07 159.26 160.33
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 138 | $4.27 | 0% | 1.00 | -0.02 | 0 |
| 139 | $3.67 | 0% | 1.00 | -0.02 | 0 |
| 140 | $3.18 | 0% | 1.00 | -0.02 | 0 |
| 141 | $2.69 | 2% | 0.00 | -0.00 | 0 |
| 142 | $2.26 | 3% | 0.00 | -0.00 | 0 |
| 143 | $1.93 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 138 | $1.85 | 6% | -0.00 | -0.00 | 0 |
| 139 | $2.31 | 3% | -0.00 | -0.00 | 0 |
| 140 | $2.75 | 1% | -0.00 | -0.00 | 0 |
| 141 | $3.25 | 0% | -1.00 | 0.02 | 0 |
| 142 | $3.86 | 0% | -1.00 | 0.02 | 0 |
| 143 | $4.50 | 0% | -1.00 | 0.02 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- How much Oracle stock is Larry Ellison using as loan collateral?3h ago
- Oracle (ORCL) Introduced Java 27 With Post Quantum Cryptography5h ago
- Larry Ellison makes $7.5 billion surprise call on Oracle stock7h ago
- Oracle Drops as Its $664 Billion Backlog Meets Reality8h ago
- Jim Cramer Says Adobe (ADBE) Could Be a Short-Squeeze Candidate9h ago
- Jim Cramer Turns “More Bullish” on Oracle (ORCL)9h ago
- Can CRM Stock Justify $260 While Its Cash Engine Cools Off?10h ago
- AI Slowdown Fears Rise: Buy NVIDIA, HPE That Connect AI and Quantum10h ago
- Explore the S&P500 index on Tuesday and find out which stocks are the most active in today's session.11h ago
- Should You Buy Adobe Stock At $260?11h ago
- WAY Stock Surges On Reported Sale Buzz — RBC Flags This Tech Giant As The ‘Obvious First Name’13h ago
- ORCL vs. MSFT: Which Stock Should Value Investors Buy Now?13h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.