ON
WAITON Semiconductor Corporation
$73.20
+2.16%delayed
News – · Trend – · above call trigger ▲
Expected move (1d)
▼ $69.72to$76.68 ▲
ATR ±$3.48 (+4.76%)Implied ±$4.70 (+6.42%)
Entry Reference
Price / prev close$73.20 / $71.65
Day range$71.38 – $74.75
52-wk range$44.56 – $134.92(32%)
Volume vs avg1.17×
ATR (14d)$3.48
MA 8 / 21$72.66 / $73.99
MA 50 / 200$81.10 / $79.12
Call ▲ / Put ▼ trigger$72.47 / $70.83
+1 / +2 ATR$76.68 / $80.17
-1 / -2 ATR$69.72 / $66.23
Support: 70.92
Resistance: 75.69 83.35 85.55
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 71 | $3.50 | 0% | 1.00 | -0.01 | 0 |
| 72 | $3.10 | 0% | 1.00 | -0.01 | 0 |
| 73 | $2.38 | 0% | 1.00 | -0.01 | 0 |
| 74 | $2.26 | 3% | 0.00 | -0.00 | 0 |
| 75 | $1.75 | 6% | 0.00 | -0.00 | 0 |
| 76 | $1.36 | 13% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 71 | $1.06 | 13% | -0.00 | -0.00 | 0 |
| 72 | $1.59 | 6% | -0.00 | -0.00 | 0 |
| 73 | $2.32 | 1% | -0.00 | -0.00 | 0 |
| 74 | $2.45 | 0% | -1.00 | 0.01 | 0 |
| 75 | $3.45 | 0% | -1.00 | 0.01 | 0 |
| 76 | $3.59 | 0% | -1.00 | 0.01 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- ON Semiconductor Corp. (ON) Declines More Than Market: Some Information for Investors1d ago
- How Is ON Semiconductor's Stock Performance Compared to Other Semiconductor Stocks?2d ago
- Anthropic's AI Warning Is 'Noise' in a 'Secular Bull Market:' Bank of America Says2d ago
- Silicon Motion Technology shares are trading higher after the company reported better-than-expected Q1 financial results and issued Q2 sales guidance above estimates.2d ago
- 2 Profitable Stocks for Long-Term Investors and 1 Facing Challenges2d ago
- Top S&P500 movers in Friday's session4d ago
- Stay informed with the top movers within the S&P500 index on Friday.5d ago
- Investors Heavily Search ON Semiconductor Corporation (ON): Here is What You Need to Know5d ago
- TXN Starts Raising Prices: Can Higher ASPs Boost Profits in 2026?6d ago
- What's Going On With ON Semiconductor Stock Thursday?6d ago
- ON Semiconductor: The Hidden AI Power Play Hiding Behind 9% Growth6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.