O
WAITRealty Income Corporation
$65.54
-0.29%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $64.46to$66.62 ▲
ATR ±$1.08 (+1.65%)Implied ±$2.45 (+3.74%)
Entry Reference
Price / prev close$65.54 / $65.73
Day range$65.17 – $66.27
52-wk range$55.86 – $67.94(80%)
Volume vs avg0.56×
ATR (14d)$1.08
MA 8 / 21$65.29 / $64.26
MA 50 / 200$62.65 / $61.29
Call ▲ / Put ▼ trigger$65.99 / $65.47
+1 / +2 ATR$66.62 / $67.71
-1 / -2 ATR$64.46 / $63.37
Support: 65.35 64.74 64.33
Resistance: 65.82 67.15 67.94
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 57.5 | $8.05 | 79% | 0.78 | -0.09 | 60 |
| 60 | $5.50 | 29% | 0.90 | -0.02 | 583 |
| 62.5 | $3.25 | 21% | 0.84 | -0.02 | 2742 |
| 65 | $1.40 | 19% | 0.60 | -0.03 | 5659 |
| 67.5 | $0.38 | 17% | 0.28 | -0.02 | 5230 |
| 70 | $0.08 | 18% | 0.08 | -0.01 | 883 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 57.5 | $0.02 | 31% | -0.04 | -0.01 | 993 |
| 60 | $0.10 | 25% | -0.07 | -0.01 | 2652 |
| 62.5 | $0.35 | 22% | -0.17 | -0.02 | 3789 |
| 65 | $1.05 | 22% | -0.41 | -0.03 | 1364 |
| 67.5 | $2.65 | 25% | -0.65 | -0.03 | 137 |
| 70 | $4.83 | 59% | -0.64 | -0.07 | 51 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- This $3 Million Portfolio Pays $18,000 a Month From Three Income Buckets3h ago
- Realty Income (O): Should You Buy Only For Monthly Dividends?7h ago
- Essential Properties Q2 Earnings: Still Looking Expensive7h ago
- Boomers Are Buying 5 Quality High-Yield Stocks at Big Discounts Hand Over Fist9h ago
- Want $100 in Super-Safe Quarterly Dividend Income? Invest $5,635 Into the Following 2 Ultra-High-Yield Stocks.10h ago
- American Assets Trust (AAT) Q2 FFO Meet Estimates1d ago
- A $1.2 Million Portfolio That Pays $7,000 a Month and Stays Below the IRMAA Surcharge Line1d ago
- Jim Cramer’s Accidental High Yielders Strategy. Buy Quality Dividend Stocks After Market Crashes at Double Their Normal Yield1d ago
- 2 Plunging 6-12% Yields: Only One Belongs In A Retirement Portfolio2d ago
- 1 REIT To Sell And 1 Better Alternative2d ago
- Why Chasing a 9% Yield Could Cost You $200,000 in Retirement Income2d ago
- The Best High-Yield REIT to Buy With $1,000 Right Now2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.