NU
PUTS ▼Nu Holdings Ltd.
$11.61
-3.65%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $10.88to$12.34 ▲
ATR ±$0.73 (+6.28%)Implied ±$0.54 (+4.69%)
Entry Reference
Price / prev close$11.61 / $12.05
Day range$11.48 – $11.86
52-wk range$11.20 – $18.98(5%)
Volume vs avg1.18×
ATR (14d)$0.73
MA 8 / 21$13.19 / $14.40
MA 50 / 200$14.32 / $14.46
Call ▲ / Put ▼ trigger$12.22 / $11.88
+1 / +2 ATR$12.34 / $13.07
-1 / -2 ATR$10.88 / $10.15
Support: 11.51 11.20
Resistance: 12.13 12.23 13.09
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 10.5 | $1.11 | 140% | 0.74 | -0.06 | 26 |
| 11 | $0.70 | 65% | 0.75 | -0.03 | 18 |
| 11.5 | $0.35 | 50% | 0.57 | -0.02 | 171 |
| 12 | $0.14 | 49% | 0.32 | -0.02 | 2175 |
| 12.5 | $0.04 | 47% | 0.12 | -0.01 | 2979 |
| 13 | $0.03 | 53% | 0.06 | -0.01 | 2790 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 10.5 | $0.01 | 48% | -0.05 | -0.01 | 207 |
| 11 | $0.06 | 44% | -0.16 | -0.01 | 3807 |
| 11.5 | $0.20 | 43% | -0.42 | -0.02 | 3996 |
| 12 | $0.50 | 49% | -0.68 | -0.02 | 6337 |
| 12.5 | $0.92 | 64% | -0.80 | -0.02 | 2324 |
| 13 | $1.44 | 62% | -0.91 | -0.01 | 1376 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Nu Holdings Slides After Brazil's Election: Is the Sell-Off Overdone?16h ago
- 3 Great Growth Stocks To Own In October 202617h ago
- Is Nu Holdings Stock a Buy Before Its First-Ever Investor Day on Dec. 8?21h ago
- Most Active Stocks Today: BURU, WFF, INLF and ADT Lead Volume2d ago
- Carter Bankshares, Inc. (CARE) Q3 Earnings and Revenues Miss Estimates2d ago
- Investors Heavily Search Nu Holdings Ltd. (NU): Here is What You Need to Know2d ago
- SoFi Technologies And 2 Other Top Crypto Stocks2d ago
- 3 Reasons investors love Nubank (NU)2d ago
- Bradesco Sinks 5% on Itau BBA Downgrade as Brazilian Bank Stocks Slide3d ago
- UBS (UBS) Q3 Earnings Miss Estimates3d ago
- Stocks making big moves yesterday: Equifax, Nubank, Verizon, Borr Drilling, and Booz Allen Hamilton3d ago
- Nu Holdings Ltd. (NU) Stock Dips While Market Gains: Key Facts3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.