NU
WAITNu Holdings Ltd.
$14.04
-4.36%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $13.53to$14.55 ▲
ATR ±$0.51 (+3.63%)Implied ±$0.49 (+3.53%)
Entry Reference
Price / prev close$14.04 / $14.68
Day range$13.99 – $14.62
52-wk range$11.20 – $18.98(37%)
Volume vs avg0.63×
ATR (14d)$0.51
MA 8 / 21$14.30 / $13.91
MA 50 / 200$13.10 / $15.12
Call ▲ / Put ▼ trigger$14.80 / $14.56
+1 / +2 ATR$14.55 / $15.06
-1 / -2 ATR$13.53 / $13.02
Support: 14.04 13.52 13.41
Resistance: 14.17 14.38 14.92
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 13 | $1.19 | 103% | 0.87 | -0.06 | 301 |
| 13.5 | $0.58 | 69% | 0.80 | -0.05 | 1104 |
| 14 | $0.25 | 57% | 0.54 | -0.06 | 3487 |
| 14.5 | $0.05 | 45% | 0.15 | -0.03 | 6192 |
| 15 | $0.03 | 52% | 0.03 | -0.01 | 6016 |
| 15.5 | $0.01 | 79% | 0.04 | -0.02 | 1848 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 13 | $0.01 | 48% | -0.01 | -0.00 | 1789 |
| 13.5 | $0.08 | 54% | -0.14 | -0.03 | 2885 |
| 14 | $0.24 | 52% | -0.46 | -0.06 | 1881 |
| 14.5 | $0.51 | 55% | -0.80 | -0.04 | 356 |
| 15 | $1.04 | 75% | -0.89 | -0.04 | 115 |
| 15.5 | $1.27 | 279% | -0.66 | -0.28 | 62 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Wise Group shares are trading lower amid volatility following its Nasdaq listing.2d ago
- Court Denies SmartMetric's Motions In Patent Infringement Case Against Visa and MasterCard2d ago
- SoFi Technologies: Great Execution At A Discount5d ago
- Nu Holdings: High-Quality Business With Strong Growth And Low Valuation5d ago
- Which stocks are most active on Thursday?6d ago
- What's Going On With Nu Shares On Wednesday?7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.