NOW
CALLS ▲ServiceNow, Inc.
$115.76
+4.65%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $109.14to$122.38 ▲
ATR ±$6.62 (+5.72%)Implied ±$5.79 (+5.00%)
Entry Reference
Price / prev close$115.76 / $110.62
Day range$109.50 – $118.36
52-wk range$81.24 – $198.61(29%)
Volume vs avg1.33×
ATR (14d)$6.62
MA 8 / 21$103.11 / $105.11
MA 50 / 200$105.30 / $125.62
Call ▲ / Put ▼ trigger$112.18 / $109.06
+1 / +2 ATR$122.38 / $129.00
-1 / -2 ATR$109.14 / $102.52
Support: 113.79 110.83 104.50
Resistance: 126.67 139.20
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 113 | $4.47 | 70% | 0.70 | -0.56 | 948 |
| 114 | $3.90 | 71% | 0.63 | -0.62 | 919 |
| 115 | $3.30 | 70% | 0.57 | -0.63 | 5693 |
| 116 | $2.80 | 70% | 0.49 | -0.64 | 641 |
| 117 | $2.35 | 70% | 0.42 | -0.63 | 748 |
| 118 | $1.95 | 69% | 0.36 | -0.59 | 1086 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 113 | $1.67 | 69% | -0.30 | -0.54 | 135 |
| 114 | $2.06 | 69% | -0.36 | -0.58 | 23 |
| 115 | $2.49 | 68% | -0.43 | -0.61 | 192 |
| 116 | $2.99 | 68% | -0.51 | -0.61 | 21 |
| 117 | $3.58 | 69% | -0.58 | -0.61 | 18 |
| 118 | $4.13 | 68% | -0.65 | -0.56 | 22 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- ServiceNow CEO admits there's a solution to AI's biggest problem2h ago
- These S&P500 stocks are moving in today's session2h ago
- Explore the S&P500 index on Wednesday and find out which stocks are the most active in today's session.3h ago
- Cleveland‑Cliffs Signs 3-Year Agreement With Palantir; Financial Terms Not Disclosed7h ago
- Can Agentic AI Adoption Fuel ServiceNow's Next Phase of Growth?8h ago
- 10 Information Technology Stocks Whale Activity In Today’s Session8h ago
- Atlassian, ServiceNow, and Samsara Shares Are Soaring, What You Need To Know11h ago
- ServiceNow Stock Holds Above Key Moving Averages: What's Next?11h ago
- Cyware Announces Partnership with Armis from ServiceNow to Deliver Asset-Centric Threat Context12h ago
- TeamViewer SE (TMVWF) Half Year 2026 Earnings Call Highlights: Strategic Partnerships and AI ...21h ago
- Software stocks are rising, and these 6 are expected to withstand the AI threat1d ago
- FJTSY or NOW: Which Is the Better Value Stock Right Now?1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.