NEM

WAIT

Newmont Corporation

$91.34

-0.20%delayed

Open NEM in TradingView ▸

News – · Trend ▼ · inside triggers –

Expected move (1d)

▼ $87.83to$94.85 ▲

ATR ±$3.51 (+3.84%)Implied ±$3.04 (+3.32%)

Entry Reference

Price / prev close$91.34 / $91.52

Day range$88.98 – $93.29

52-wk range$61.76 – $134.88(40%)

Volume vs avg0.71×

ATR (14d)$3.51

MA 8 / 21$92.71 / $93.60

MA 50 / 200$99.31 / $104.16

Call ▲ / Put ▼ trigger$92.35 / $90.69

+1 / +2 ATR$94.85 / $98.35

-1 / -2 ATR$87.83 / $84.33

Support: 91.18 88.75

Resistance: 92.02 94.34 96.94

Near-the-money contracts

exp 2026-07-31

Calls

Strike	Mark	IV	Δ	θ/day	OI
89	$3.41	62%	0.74	-0.37	15
90	$2.67	59%	0.65	-0.40	186
91	$1.79	61%	0.55	-0.44	28
92	$1.21	58%	0.44	-0.42	144
93	$0.76	52%	0.32	-0.34	113
94	$0.57	57%	0.24	-0.32	374

Puts

Strike	Mark	IV	Δ	θ/day	OI
89	$0.46	48%	-0.21	-0.25	102
90	$0.93	52%	-0.33	-0.33	421
91	$1.25	57%	-0.45	-0.40	74
92	$1.72	52%	-0.57	-0.36	293
93	$2.70	52%	-0.68	-0.33	167
94	$3.15	58%	-0.75	-0.32	86

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.