MU
PUTS ▼Micron Technology, Inc.
$739.00
-9.94%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $654.38to$823.62 ▲
ATR ±$84.62 (+11.45%)Implied ±$8.28 (+1.12%)
Entry Reference
Price / prev close$739.00 / $820.53
Day range$737.88 – $841.80
52-wk range$103.38 – $1255.00(55%)
Volume vs avg1.28×
ATR (14d)$84.62
MA 8 / 21$895.83 / $938.01
MA 50 / 200$958.50 / $511.49
Call ▲ / Put ▼ trigger$840.50 / $800.56
+1 / +2 ATR$823.62 / $908.24
-1 / -2 ATR$654.38 / $569.76
Support: 652.21 471.34 436.89
Resistance: 804.00 818.67 854.35
Near-the-money contracts
exp 2026-07-29Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 722.5 | $17.05 | 76% | - | - | 1 |
| 727.5 | $12.57 | 57% | - | - | 6 |
| 730 | $10.75 | 61% | - | - | 58 |
| 747.5 | $1.95 | 34% | - | - | 13 |
| 750 | $1.41 | 35% | - | - | 180 |
| 755 | $0.70 | 35% | - | - | 103 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 732.5 | $2.90 | 40% | - | - | 316 |
| 735 | $3.65 | 37% | - | - | 579 |
| 737.5 | $5.65 | 49% | - | - | 144 |
| 740 | $6.33 | 42% | - | - | 726 |
| 742.5 | $8.70 | 54% | - | - | 246 |
| 745 | $10.15 | 56% | - | - | 299 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Stay updated with the S&P500 stocks that are on the move in today's after-hours session.30m ago
- SK Hynix’s Profits Explode 550%, but Its $31 Billion Spending Plan Sends Investors Running3h ago
- Vertiv, SoFi, GE HealthCare, Micron, SK Hynix, Garmin, and More Stocks That Explain Today’s Market3h ago
- Micron Stock Has Surged 637% in a Year. History Has a Clear Answer Where It Will Be in 20273h ago
- Nasdaq, S&P 500 Fall 1%, Dow Sinks 900 Points Ahead of Fed Decision3h ago
- Nvidia, AMD, Micron Lead Chip Stocks Selloff as SK hynix Earnings Disappoint3h ago
- Why Micron Stock Dropped Again Today3h ago
- Explore the S&P500 index on Wednesday and find out which stocks are the most active in today's session.4h ago
- Is Intel or Micron More Dangerous for the Rest of 2026?4h ago
- PSI: A Buy On The Equipment Side Of The Chip Sell-Off4h ago
- Tom Lee Says AI 'Bottleneck' Stocks Like MU Could Stabilize After Fed Decision — 'A Lot Of Fear Is Baked Into The Prices Of These Stocks'4h ago
- Micron Investors Get Another Reason to Be Nervous5h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.