MU
PUTS ▼Micron Technology, Inc.
$884.74
-5.30%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $835.16to$934.32 ▲
ATR ±$49.58 (+5.60%)Implied ±$28.52 (+3.22%)
Entry Reference
Price / prev close$884.74 / $934.27
Day range$861.59 – $906.54
52-wk range$192.59 – $1255.00(65%)
Volume vs avg1.10×
ATR (14d)$49.58
MA 8 / 21$910.30 / $956.53
MA 50 / 200$978.71 / $746.83
Call ▲ / Put ▼ trigger$945.97 / $922.57
+1 / +2 ATR$934.32 / $983.89
-1 / -2 ATR$835.16 / $785.59
Support: 854.35 849.25 804.00
Resistance: 887.61 902.60 991.10
Near-the-money contracts
exp 2026-11-02Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 870 | $23.52 | 48% | 0.68 | -2.64 | 68 |
| 875 | $21.50 | 51% | 0.62 | -2.99 | 45 |
| 880 | $17.58 | 48% | 0.57 | -2.92 | 311 |
| 885 | $15.30 | 50% | 0.51 | -3.09 | 101 |
| 890 | $12.68 | 49% | 0.45 | -2.96 | 321 |
| 895 | $10.07 | 46% | 0.39 | -2.69 | 82 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 870 | $8.60 | 47% | -0.32 | -2.50 | 677 |
| 875 | $10.45 | 47% | -0.37 | -2.64 | 366 |
| 880 | $12.50 | 47% | -0.43 | -2.71 | 325 |
| 885 | $13.22 | 44% | -0.49 | -2.62 | 261 |
| 890 | $17.32 | 46% | -0.55 | -2.67 | 964 |
| 895 | $20.13 | 45% | -0.61 | -2.54 | 278 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Strong Growth Momentum and Rising Revisions Fuel Bright Earnings Outlook9h ago
- Tech Selloff Wipes Out $1 Trillion In Value11h ago
- 2 AI Stocks Poised to Surge on the Halloween Effect14h ago
- If AI Spending Slows in 2027, These Semiconductor Stocks Could Hold Up Best14h ago
- Amazon earnings fall short amid tech sell-off, and Anthropic becomes SpaceX's top partner14h ago
- Why Intel Is Down Today14h ago
- Micron Became One of the 10 Biggest Holdings in S&P 500 Index Funds. What Does That Mean for the Stock?15h ago
- Sandisk Sinks 12% Despite Earnings Beat and 8-for-1 Split as Memory Stocks Slide: “It’s Absurd”15h ago
- Micron Peer Enthusiasm Entices Me To Buy Again15h ago
- SanDisk stock tumbles as Kioxia warns on NAND price surge15h ago
- Why Micron Stock Dove Today16h ago
- SK Hynix Just Delivered Fantastic News for Micron16h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.