MTB
WAITM&T Bank Corporation
$250.33
-0.90%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $245.57to$255.09 ▲
ATR ±$4.76 (+1.90%)Implied ±$11.45 (+4.57%)
Entry Reference
Price / prev close$250.33 / $252.61
Day range$249.35 – $252.84
52-wk range$174.76 – $255.00(94%)
Volume vs avg0.86×
ATR (14d)$4.76
MA 8 / 21$249.45 / $245.01
MA 50 / 200$231.69 / $212.40
Call ▲ / Put ▼ trigger$253.73 / $251.49
+1 / +2 ATR$255.09 / $259.84
-1 / -2 ATR$245.57 / $240.82
Support: 243.57 233.23 232.04
Resistance: 255.00
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 230 | $21.90 | 40% | 0.82 | -0.17 | 23 |
| 240 | $13.35 | 34% | 0.72 | -0.18 | 119 |
| 250 | $6.15 | 27% | 0.54 | -0.16 | 159 |
| 260 | $2.17 | 26% | 0.30 | -0.13 | 302 |
| 270 | $0.68 | 27% | 0.15 | -0.09 | 523 |
| 280 | $0.30 | 28% | 0.06 | -0.05 | 51 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 210 | $0.05 | 53% | -0.08 | -0.10 | 16 |
| 220 | $0.78 | 43% | -0.10 | -0.10 | 38 |
| 230 | $0.80 | 32% | -0.13 | -0.09 | 56 |
| 240 | $1.90 | 26% | -0.24 | -0.10 | 47 |
| 250 | $5.30 | 24% | -0.46 | -0.12 | 52 |
| 260 | $11.20 | 25% | -0.70 | -0.09 | 32 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Why M&T Bank Corporation (MTB) is a Great Dividend Stock Right Now6h ago
- UMB Financial Q2 Earnings Beat on Y/Y Rise in NII, Expenses Increase8h ago
- Genesys Xperience 2026: Winning in the Agentic Era Starts Here1d ago
- These S&P500 stocks that are showing activity before the opening bell on Monday.2d ago
- Huntington Q2 Earnings Match Estimates as NII & Fee Income Rise Y/Y6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.