META
PUTS ▼Meta Platforms, Inc.
$585.61
-1.31%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $562.71to$608.51 ▲
ATR ±$22.90 (+3.91%)Implied ±$50.40 (+8.61%)
Entry Reference
Price / prev close$585.61 / $593.41
Day range$582.22 – $599.97
52-wk range$520.26 – $796.25(24%)
Volume vs avg1.09×
ATR (14d)$22.90
MA 8 / 21$611.38 / $622.83
MA 50 / 200$604.55 / $636.11
Call ▲ / Put ▼ trigger$598.81 / $588.01
+1 / +2 ATR$608.51 / $631.41
-1 / -2 ATR$562.71 / $539.81
Support: 577.07 557.01 540.18
Resistance: 592.60 605.81 624.98
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 580 | $29.00 | 124% | 0.56 | -5.66 | 593 |
| 582.5 | $27.35 | 122% | 0.54 | -5.61 | 122 |
| 585 | $26.52 | 124% | 0.52 | -5.72 | 212 |
| 587.5 | $25.50 | 125% | 0.50 | -5.77 | 55 |
| 590 | $24.10 | 123% | 0.48 | -5.70 | 1212 |
| 592.5 | $22.25 | 120% | 0.46 | -5.52 | 1073 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 580 | $21.13 | 113% | -0.43 | -5.10 | 1226 |
| 582.5 | $22.60 | 114% | -0.46 | -5.19 | 372 |
| 585 | $23.88 | 114% | -0.48 | -5.21 | 716 |
| 587.5 | $24.90 | 113% | -0.50 | -5.15 | 210 |
| 590 | $26.52 | 114% | -0.52 | -5.20 | 2299 |
| 592.5 | $27.65 | 113% | -0.54 | -5.12 | 363 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Stay updated with the S&P500 stocks that are on the move in today's after-hours session.28m ago
- Meta Platforms (NASDAQ:META) Shares Slide After Q2 Earnings Miss and Soft Guidance46m ago
- Sector Update: Healthcare Stocks Softer Late Afternoon2h ago
- Stock Market Today: Nasdaq Tumbles As Fed's Warsh Notes Two Trends; Meta Losing Gains (Live Coverage)2h ago
- SK Hynix’s Profits Explode 550%, but Its $31 Billion Spending Plan Sends Investors Running2h ago
- Oracle Is Sending a Different Signal Than Big Tech2h ago
- Oracle Stock Drops 2.3% as Default Insurance Hits 200 Basis Points3h ago
- Amazon Stock Falls as $25 Billion Bond Sale Signals AI Debt Fatigue3h ago
- Update: FTC Suing Hims & Hers for Allegedly Sharing User Data With Meta, Snap3h ago
- Meta Stock Slips as Options Price 7.8% Earnings Move3h ago
- Meta (META) Launches $14 Billion Texas AI Data Center Campus With BlackRock3h ago
- Equities Lower Intraday Ahead of Fed Decision, Major Tech Earnings4h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.