META
PUTS ▼Meta Platforms, Inc.
$614.99
-1.53%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $591.70to$638.28 ▲
ATR ±$23.29 (+3.79%)Implied ±$13.32 (+2.17%)
Entry Reference
Price / prev close$614.99 / $624.52
Day range$610.14 – $626.37
52-wk range$520.26 – $779.82(36%)
Volume vs avg1.21×
ATR (14d)$23.29
MA 8 / 21$636.47 / $692.87
MA 50 / 200$669.98 / $632.10
Call ▲ / Put ▼ trigger$630.02 / $619.02
+1 / +2 ATR$638.28 / $661.57
-1 / -2 ATR$591.70 / $568.41
Support: 612.43 605.81 594.81
Resistance: 643.00 686.08 711.68
Near-the-money contracts
exp 2026-11-02Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 607.5 | $11.03 | 32% | 0.69 | -1.25 | 64 |
| 610 | $9.60 | 33% | 0.63 | -1.35 | 108 |
| 615 | $6.72 | 31% | 0.51 | -1.36 | 244 |
| 617.5 | $5.45 | 31% | 0.44 | -1.31 | 109 |
| 620 | $4.38 | 30% | 0.38 | -1.23 | 474 |
| 622.5 | $3.53 | 30% | 0.32 | -1.16 | 308 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 607.5 | $3.60 | 31% | -0.30 | -1.12 | 247 |
| 610 | $4.47 | 31% | -0.36 | -1.19 | 347 |
| 612.5 | $5.45 | 31% | -0.43 | -1.25 | 214 |
| 615 | $6.60 | 31% | -0.49 | -1.27 | 355 |
| 617.5 | $7.83 | 31% | -0.56 | -1.23 | 199 |
| 620 | $9.32 | 31% | -0.62 | -1.20 | 639 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Elon Musk Warns Of AI Shakeout, While Zuckerberg, Pichai, Nadella, Jassy Discuss The Costs: MAG 7 Voices This Week5h ago
- Meta’s Credit Rating Outlook Downgraded to Negative by S&P10h ago
- Apple overtakes Nvidia to become world’s most valuable company amid tech selloff10h ago
- Did The Market Read AppLovin Stock Right?10h ago
- S&P cuts Meta outlook to negative amid capex concerns10h ago
- Cracks are emerging in the AI spending boom10h ago
- Gene Munster 'More Concerned' About Amazon and Alphabet — Says AI Bots Mean Shopping Edge 'Will Increasingly Be Under Attack'10h ago
- Tech Earnings Send SpaceX Stock Below IPO Price. No Other Companies Met Elon Musk’s High Bar.11h ago
- Apple Overtakes Nvidia to Become World’s Most Valuable Company11h ago
- The real question we should all be asking about AI11h ago
- Nasdaq Falls Another 747 Points as Intel Is Way Outside: Stock Market Today11h ago
- Pinterest Sinks 7% on Revenue Miss and Weak Q4 Guide: “We Are Not Happy With That Result”11h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.