MELI
WAITMercadoLibre, Inc.
$1863.31
+0.04%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $1807.24to$1919.38 ▲
ATR ±$56.07 (+3.01%)Implied ±$47.75 (+2.56%)
Entry Reference
Price / prev close$1863.31 / $1862.52
Day range$1842.76 – $1902.00
52-wk range$1495.00 – $2548.50(35%)
Volume vs avg0.53×
ATR (14d)$56.07
MA 8 / 21$1825.00 / $1816.54
MA 50 / 200$1715.61 / $1895.19
Call ▲ / Put ▼ trigger$1875.75 / $1849.29
+1 / +2 ATR$1919.38 / $1975.45
-1 / -2 ATR$1807.24 / $1751.17
Support: 1810.62 1733.78 1712.00
Resistance: 1890.00 1903.00 2113.90
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1850 | $31.85 | 52% | 0.59 | -7.56 | 256 |
| 1855 | $30.55 | 52% | 0.56 | -7.61 | 33 |
| 1860 | $25.80 | 52% | 0.53 | -7.69 | 82 |
| 1865 | $25.20 | 52% | 0.50 | -7.74 | 106 |
| 1870 | $22.20 | 49% | 0.47 | -7.33 | 32 |
| 1875 | $22.60 | 54% | 0.44 | -7.98 | 88 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1850 | $19.15 | 48% | -0.40 | -6.68 | 123 |
| 1855 | $19.20 | 46% | -0.44 | -6.57 | 37 |
| 1860 | $20.00 | 41% | -0.47 | -5.89 | 58 |
| 1865 | $22.55 | 44% | -0.50 | -6.38 | 34 |
| 1870 | $27.65 | 47% | -0.53 | -6.79 | 70 |
| 1875 | $28.90 | 46% | -0.57 | -6.52 | 44 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- MercadoLibre vs. Etsy: Which Internet-Commerce Stock Should You Bet On?7h ago
- Does Amazon or MercadoLibre Offer The Superior Growth Vs Profitability Story Into 2027?1d ago
- MercadoLibre (MELI) Beats Stock Market Upswing: What Investors Need to Know2d ago
- From Aisle to AI: Industry leaders tackle GLP-1, retail media and AI-powered shopping trips at Groceryshop 20262d ago
- MercadoLibre (MELI) Could Be 62% Undervalued As Margin Pressure Tests The Narrative2d ago
- MercadoLibre Stock: Why This E-Commerce Leader Can Outperform the Market Over the Next 5 Years3d ago
- The Market May Be Focusing on the Wrong Metric at MercadoLibre3d ago
- MercadoLibre (NASDAQ:MELI): A Quality Stock for Long-Term Compounding4d ago
- EBAY Showered Owners With Cash. The Stock Did Not Cooperate5d ago
- Nu Holdings: High-Quality Business With Strong Growth And Low Valuation5d ago
- 1 of Wall Street’s Favorite Stocks Worth Your Attention and 2 Facing Headwinds5d ago
- MercadoLibre is Down 10% This Year But Its Relentless Growth Has One Analyst Predicting 55% Gains6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.