MDT
CALLS ▲Medtronic plc.
$87.54
+0.76%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $85.25to$89.83 ▲
ATR ±$2.29 (+2.62%)Implied ±$1.84 (+2.10%)
Entry Reference
Price / prev close$87.54 / $86.88
Day range$86.32 – $88.68
52-wk range$73.31 – $106.33(43%)
Volume vs avg0.66×
ATR (14d)$2.29
MA 8 / 21$83.92 / $82.73
MA 50 / 200$80.51 / $90.21
Call ▲ / Put ▼ trigger$87.42 / $86.34
+1 / +2 ATR$89.83 / $92.13
-1 / -2 ATR$85.25 / $82.95
Support: 85.78 84.79 82.83
Resistance: 88.84 95.50
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 85 | $3.24 | 65% | 0.76 | -0.37 | 990 |
| 86 | $2.20 | 50% | 0.71 | -0.31 | 606 |
| 87 | $1.37 | 78% | 0.56 | -0.55 | 492 |
| 88 | $0.52 | 34% | 0.42 | -0.24 | 1746 |
| 89 | $0.27 | 35% | 0.25 | -0.20 | 384 |
| 90 | $0.13 | 38% | 0.14 | -0.15 | 247 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 83 | $0.10 | 49% | -0.05 | -0.09 | 115 |
| 84 | $0.10 | 63% | -0.16 | -0.27 | 191 |
| 85 | $0.19 | 58% | -0.22 | -0.30 | 331 |
| 86 | $0.64 | 74% | -0.35 | -0.49 | 34 |
| 87 | $0.86 | 72% | -0.44 | -0.50 | 3 |
| 88 | $1.32 | 62% | -0.54 | -0.43 | 9 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Align Technology to add directors, launch review after deal with Elliott3h ago
- Best Dividend Aristocrats For August 20265h ago
- This Stock Is Knocking on the Door of the Dividend Kings -- and Wall Street Thinks It Has Room to Run9h ago
- UBS Upgrades Medtronic (MDT)9h ago
- The Best House On The Block Costs The Most: ISRG10h ago
- United States Surgical: How To Find & Own America's Greatest Opportunities12h ago
- What Johnson & Johnson Stock Told You Before It Surged1d ago
- Global Digital Transformation in Healthcare Market Size/Share Worth USD 270.9 Billion by 2035 at a 14.13% CAGR: Healthcare Foresights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, SWOT Analysis)1d ago
- UBS Upgrades Medtronic to Buy, Raises Price Target to $1001d ago
- Intuitive Surgical Fell 37% to $355 With This Wall Street Pro Is Calling for $6851d ago
- Abbott Rides Key Diabetes, Oncology and Heart Care Innovation Trends1d ago
- Buy Texas Instruments as a Momentum Play After Solid Q2 2026 Earnings2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.