MCHP
WAITMicrochip Technology Incorporated
$71.49
+0.01%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $68.65to$74.33 ▲
ATR ±$2.84 (+3.97%)Implied ±$2.82 (+3.94%)
Entry Reference
Price / prev close$71.49 / $71.48
Day range$70.43 – $72.40
52-wk range$48.52 – $105.91(40%)
Volume vs avg0.64×
ATR (14d)$2.84
MA 8 / 21$72.80 / $74.17
MA 50 / 200$77.98 / $78.03
Call ▲ / Put ▼ trigger$72.15 / $70.81
+1 / +2 ATR$74.33 / $77.17
-1 / -2 ATR$68.65 / $65.81
Support: 71.24 70.45
Resistance: 78.00 81.60 85.28
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 69 | $6.80 | 0% | 1.00 | -0.01 | 0 |
| 70 | $2.77 | 0% | 1.00 | -0.01 | 0 |
| 71 | $1.32 | 0% | 1.00 | -0.01 | 0 |
| 72 | $1.00 | 3% | 0.00 | -0.00 | 0 |
| 72.5 | $0.85 | 6% | 0.00 | -0.00 | 0 |
| 73 | $0.74 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 69 | $0.61 | 13% | -0.00 | -0.00 | 0 |
| 70 | $0.90 | 6% | -0.00 | -0.00 | 0 |
| 71 | $1.50 | 3% | -0.00 | -0.00 | 0 |
| 72 | $1.65 | 0% | -1.00 | 0.01 | 0 |
| 72.5 | $2.00 | 0% | -1.00 | 0.01 | 0 |
| 73 | $2.51 | 0% | -1.00 | 0.01 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- AnalogAI Selects memBrain™ SAGE Intellectual Property from Silicon Storage Technology® for its First Real-world Edge AI Processors17h ago
- Should You Buy Cirrus Logic Stock Because Its Buyback Got Cheaper?1d ago
- Texas Instruments Is Up 55% in 2026: This Is the Secret Tech Stock You’re Missing Out On1d ago
- Silicon Motion Technology shares are trading higher after the company reported better-than-expected Q1 financial results and issued Q2 sales guidance above estimates.2d ago
- Is Applied Materials Stock Amplifying A Risk You Already Own?5d ago
- Can Monolithic Power's GFS Production Deal Drive Future Growth?6d ago
- Microchip Technology: Applying A Cyclical Lens To A Secular Growth Story6d ago
- 10 Information Technology Stocks Whale Activity In Today’s Session6d ago
- Microchip Technology Incorporated (MCHP) Presents at Citi's 2026 Global TMT Conference Transcript6d ago
- MCHP Rides on Open-Standard Connectivity: Can It Beat ADI & TXN?6d ago
- Analog Devices Shows Why AI Is Not the Only Story Driving Chip Demand7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.