MANH
CALLS ▲Manhattan Associates, Inc.
$204.02
+21.32%delayed
News ▲ · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $193.42to$214.62 ▲
ATR ±$10.60 (+5.20%)Implied ±$14.07 (+6.90%)
Entry Reference
Price / prev close$204.02 / $168.17
Day range$190.82 – $215.00
52-wk range$119.06 – $229.58(77%)
Volume vs avg4.31×
ATR (14d)$10.60
MA 8 / 21$163.04 / $158.05
MA 50 / 200$148.03 / $155.71
Call ▲ / Put ▼ trigger$170.67 / $165.67
+1 / +2 ATR$214.62 / $225.22
-1 / -2 ATR$193.42 / $182.82
Support: 167.42 162.77 153.07
Resistance: -
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 185 | $22.45 | 52% | 0.80 | -0.18 | 64 |
| 190 | $18.90 | 52% | 0.74 | -0.20 | 86 |
| 195 | $15.75 | 52% | 0.67 | -0.23 | 2 |
| 200 | $12.45 | 55% | 0.59 | -0.25 | 4 |
| 210 | $7.55 | 54% | 0.45 | -0.25 | 12 |
| 220 | $4.50 | 57% | 0.33 | -0.24 | 23 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 140 | $0.11 | 64% | -0.01 | -0.01 | 44 |
| 145 | $0.15 | 90% | -0.05 | -0.10 | 28 |
| 150 | $0.20 | 59% | -0.01 | -0.02 | 9 |
| 155 | $0.35 | 77% | -0.06 | -0.10 | 4 |
| 160 | $1.58 | 73% | -0.08 | -0.12 | 3 |
| 165 | $1.63 | 67% | -0.09 | -0.11 | 12 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- These stocks are moving in today's session5h ago
- Traders are paying attention to the gapping stocks in Wednesday's session.7h ago
- Oil Spikes 7%, Nasdaq 100 Sinks Before Fed: Stock Market Today9h ago
- 12 Information Technology Stocks Moving In Wednesday's Intraday Session9h ago
- MANH Q2 Earnings Beat Estimates, Cloud Growth Fuels Revenues9h ago
- Crude Oil Surges 7%; General Dynamics Posts Upbeat Earnings10h ago
- Ford, Garmin, GE HealthCare, Clean Harbors And Other Big Stocks Moving Higher On Wednesday12h ago
- 12 Information Technology Stocks Moving In Wednesday's Pre-Market Session14h ago
- Baird Maintains Outperform on Manhattan Associates, Raises Price Target to $21814h ago
- Manhattan Associates Inc (MANH) Q2 2026 Earnings Call Highlights: Record Growth in Cloud ...17h ago
- Manhattan Associates Introduces Sightline™, Bringing Decision Intelligence to Supply Chain Planning20h ago
- Manhattan Associates (MANH) Reports Q2 Earnings: What Key Metrics Have to Say23h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.