LYV
CALLS ▲Live Nation Entertainment, Inc.
$184.43
+1.97%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $180.09to$188.77 ▲
ATR ±$4.34 (+2.36%)Implied ±$10.10 (+5.48%)
Entry Reference
Price / prev close$184.43 / $180.87
Day range$179.29 – $184.62
52-wk range$125.34 – $188.00(94%)
Volume vs avg0.95×
ATR (14d)$4.34
MA 8 / 21$179.33 / $181.11
MA 50 / 200$173.93 / $155.84
Call ▲ / Put ▼ trigger$181.90 / $179.84
+1 / +2 ATR$188.77 / $193.12
-1 / -2 ATR$180.09 / $175.74
Support: 176.00 173.12 171.31
Resistance: 188.00
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 177.5 | $9.20 | 76% | 0.77 | -0.85 | 100 |
| 180 | $7.50 | 75% | 0.69 | -0.99 | 75 |
| 182.5 | $5.85 | 73% | 0.59 | -1.04 | 53 |
| 185 | $4.45 | 71% | 0.49 | -1.04 | 47 |
| 187.5 | $3.35 | 70% | 0.38 | -0.98 | 10 |
| 190 | $2.27 | 67% | 0.27 | -0.81 | 504 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 177.5 | $3.17 | 92% | -0.26 | -1.09 | 204 |
| 180 | $3.60 | 84% | -0.33 | -1.10 | 191 |
| 182.5 | $4.80 | 86% | -0.42 | -1.22 | 38 |
| 185 | $5.65 | 80% | -0.51 | -1.15 | 62 |
| 187.5 | $7.05 | 80% | -0.60 | -1.11 | 40 |
| 190 | $8.65 | 80% | -0.69 | -1.01 | 36 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Live Nation (LYV) Q2 Earnings: What To Expect7h ago
- Live Nation to Post Q2 Earnings: What's in the Cards for the Stock?1d ago
- Unveiling Live Nation (LYV) Q2 Outlook: Wall Street Estimates for Key Metrics1d ago
- Consumer Discretionary - Leisure Facilities Stocks Q1 Recap: Benchmarking Live Nation (NYSE:LYV)2d ago
- Live Nation Entertainment (LYV) Faces Margin Pressure, Is The Stock Still Undervalued?3d ago
- 3 Cash-Producing Stocks We Approach with Caution5d ago
- BTIG Initiates Coverage of Live Nation Entertainment (LYV) with Buy Recommendation6d ago
- Live Nation (LYV) Earnings Expected to Grow: What to Know Ahead of Next Week's Release6d ago
- Autodesk initiated, Norwegian Cruise downgrade: Wall Street's top analyst calls6d ago
- Here Are Thursday’s Top Wall Street Analyst Research Calls: AT&T, Applied Digital, Autodesk, Duke Energy, Exxon Mobil, JPMorgan Chase & Company, Live Nation Entertainment, and More6d ago
- This Signet Jewelers Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Thursday7d ago
- BTIG Initiates Coverage On Live Nation Entertainment with Buy Rating, Announces Price Target of $2157d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.