LULU
WAITlululemon athletica inc.
$119.03
-1.07%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $114.74to$123.32 ▲
ATR ±$4.29 (+3.61%)Implied ±$3.53 (+2.96%)
Entry Reference
Price / prev close$119.03 / $120.32
Day range$118.04 – $120.87
52-wk range$104.44 – $225.98(12%)
Volume vs avg0.66×
ATR (14d)$4.29
MA 8 / 21$116.09 / $116.57
MA 50 / 200$118.73 / $159.59
Call ▲ / Put ▼ trigger$121.33 / $119.31
+1 / +2 ATR$123.32 / $127.62
-1 / -2 ATR$114.74 / $110.44
Support: 116.63 110.90 109.36
Resistance: 122.00 136.14 143.96
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 117 | $3.05 | 49% | 0.70 | -0.41 | 128 |
| 118 | $2.34 | 46% | 0.62 | -0.42 | 603 |
| 119 | $1.81 | 45% | 0.51 | -0.43 | 392 |
| 120 | $1.33 | 45% | 0.41 | -0.41 | 1220 |
| 121 | $1.04 | 49% | 0.32 | -0.42 | 656 |
| 122 | $0.70 | 45% | 0.22 | -0.32 | 896 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 117 | $0.93 | 44% | -0.28 | -0.34 | 128 |
| 118 | $1.33 | 46% | -0.38 | -0.41 | 521 |
| 119 | $1.72 | 44% | -0.49 | -0.40 | 64 |
| 120 | $2.29 | 46% | -0.59 | -0.41 | 298 |
| 121 | $2.95 | 49% | -0.68 | -0.40 | 19 |
| 122 | $3.65 | 49% | -0.76 | -0.35 | 52 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Vision Capital Fund Q2 2026 Portfolio Activity16h ago
- Lululemon (LULU) Surpasses Market Returns: Some Facts Worth Knowing1d ago
- The S&P 500's Thanksgiving Leftovers In July 20262d ago
- Virtus Large Cap Growth SMA Q2 2026 Portfolio Update2d ago
- What to Expect From lululemon athletica's Next Quarterly Earnings Report2d ago
- 2 Profitable Stocks to Keep an Eye On and 1 That Underwhelm5d ago
- Brainsway and Lululemon athletica have been highlighted as Zacks Bull and Bear of the Day5d ago
- Bear of the Day: Lululemon athletica (LULU)6d ago
- Lululemon (LULU) Stock Could Be Reasonable After Recycling Supply Bet6d ago
- Lululemon, MAS back $30m Syntetica funding to advance mixed nylon recycling7d ago
- Here's Why Lululemon (LULU) Fell More Than Broader Market7d ago
- Nike Continues a Troubled 2026 But Has Potential to Double According to Morningstar7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.