LULU
PUTS ▼lululemon athletica inc.
$98.37
-1.92%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $93.29to$103.45 ▲
ATR ±$5.08 (+5.17%)Implied ±$3.57 (+3.63%)
Entry Reference
Price / prev close$98.37 / $100.30
Day range$96.83 – $100.04
52-wk range$95.67 – $225.98(2%)
Volume vs avg1.07×
ATR (14d)$5.08
MA 8 / 21$102.48 / $112.49
MA 50 / 200$116.42 / $150.71
Call ▲ / Put ▼ trigger$101.50 / $99.10
+1 / +2 ATR$103.45 / $108.54
-1 / -2 ATR$93.29 / $88.20
Support: -
Resistance: 104.44 109.20 110.90
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 97 | $2.39 | 0% | 1.00 | -0.01 | 0 |
| 97.5 | $1.94 | 0% | 1.00 | -0.01 | 0 |
| 98 | $1.86 | 0% | 1.00 | -0.01 | 0 |
| 98.5 | $1.87 | 1% | 0.06 | -0.00 | 0 |
| 99 | $1.45 | 2% | 0.00 | -0.00 | 0 |
| 100 | $0.98 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 97 | $1.00 | 3% | -0.00 | -0.00 | 0 |
| 97.5 | $1.25 | 3% | -0.00 | -0.00 | 0 |
| 98 | $1.50 | 2% | -0.00 | -0.00 | 0 |
| 98.5 | $1.70 | 0% | -1.00 | 0.01 | 0 |
| 99 | $2.00 | 0% | -1.00 | 0.01 | 0 |
| 100 | $2.58 | 0% | -1.00 | 0.01 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Nike's Stock Is Down 80% - I'm Buying12h ago
- Global Wholesale Weakness Lingers: Can NIKE Reignite Sales?14h ago
- Lululemon Athletica (LULU) Resets Leadership, Is The Stock A Bargain?17h ago
- Lululemon suffers another blow as customers turn to rivals17h ago
- Jim Cramer Says Lululemon (LULU) is in “No Man’s Land” After Another Brutal Quarter20h ago
- No Prenup, $930 Million on the Line: Lululemon Founder Chip Wilson's Divorce Could Reshape His Stake in the Company23h ago
- lululemon: A Fall From Grace, But I'm Still Holding On (Rating Downgrade)1d ago
- 1 Consumer Stock to Research Further and 2 We Question1d ago
- Lululemon Stock Falls to $100: Has It Become a Bargain Buy?1d ago
- Argus Research Reiterates Hold on Lululemon Athleticato Hold2d ago
- Groupe Dynamite: A Different Breed Of Apparel Retailer3d ago
- Is Lululemon Nearing Its Bottom?3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.