LRCX
WAITLam Research Corporation
$270.87
-0.96%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $254.93to$286.81 ▲
ATR ±$15.94 (+5.88%)Implied ±$13.47 (+4.97%)
Entry Reference
Price / prev close$270.87 / $273.49
Day range$265.37 – $278.50
52-wk range$119.51 – $438.50(47%)
Volume vs avg0.81×
ATR (14d)$15.94
MA 8 / 21$297.15 / $305.66
MA 50 / 200$311.10 / $265.40
Call ▲ / Put ▼ trigger$277.25 / $269.73
+1 / +2 ATR$286.81 / $302.75
-1 / -2 ATR$254.93 / $238.99
Support: 263.71 250.50 241.60
Resistance: 273.50 275.84 278.04
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 265 | $9.28 | 0% | 1.00 | -0.03 | 0 |
| 267.5 | $7.90 | 0% | 1.00 | -0.03 | 0 |
| 270 | $7.00 | 0% | 1.00 | -0.03 | 0 |
| 275 | $4.63 | 3% | 0.00 | -0.00 | 0 |
| 277.5 | $3.20 | 6% | 0.00 | -0.00 | 0 |
| 280 | $2.90 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 265 | $3.90 | 6% | -0.00 | -0.00 | 0 |
| 267.5 | $5.27 | 3% | -0.00 | -0.00 | 0 |
| 270 | $6.47 | 1% | -0.00 | -0.00 | 0 |
| 272.5 | $8.60 | 0% | -1.00 | 0.03 | 0 |
| 275 | $9.55 | 0% | -1.00 | 0.03 | 0 |
| 277.5 | $12.99 | 0% | -1.00 | 0.03 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Bank of America makes bold chip call after AI sell-off2h ago
- Lam Research (LRCX) Sees a More Significant Dip Than Broader Market: Some Facts to Know7h ago
- Chipmaker Pulls Back to Key Supportive Trendline11h ago
- KLA Stock Jumps 40% Year to Date: 4 Reasons You Should Still Buy It13h ago
- Harbor PanAgora Dynamic Large Cap Core ETF Q2 2026 Portfolio Review14h ago
- Can Applied Materials Sustain Strong AGS Growth Beyond 2026?15h ago
- These S&P500 stocks that are showing activity before the opening bell on Tuesday.17h ago
- Lam Research Vs. Applied Materials: Who Actually Helps ASML Share Prices Rise Higher?18h ago
- Applied Materials, Lam Research, Monolithic Power Systems, Marvell Technology, and MACOM Shares Are Falling, What You Need To Know1d ago
- What's going on in today's session: S&P500 movers1d ago
- Chip Equipment Stocks Slide as AI Pacing Call Reaches Fab Spending: Applied Materials and Lam Research Fall 6%, ASML Sinks 5%2d ago
- Gapping S&P500 stocks in Monday's session2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.