LAD
CALLS ▲Lithia Motors, Inc.
$427.48
+19.30%delayed
News ▲ · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $410.82to$444.14 ▲
ATR ±$16.66 (+3.90%)Implied ±$37.00 (+8.66%)
Entry Reference
Price / prev close$427.48 / $358.31
Day range$374.47 – $439.49
52-wk range$239.78 – $439.49(94%)
Volume vs avg5.56×
ATR (14d)$16.66
MA 8 / 21$350.27 / $327.69
MA 50 / 200$307.11 / $302.32
Call ▲ / Put ▼ trigger$362.24 / $354.38
+1 / +2 ATR$444.14 / $460.81
-1 / -2 ATR$410.82 / $394.15
Support: 346.64 319.41 310.00
Resistance: -
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 350 | $78.80 | 50% | 0.95 | -0.16 | 83 |
| 360 | $69.45 | 60% | 0.89 | -0.30 | 42 |
| 370 | $59.95 | 57% | 0.87 | -0.33 | 8 |
| 380 | $51.15 | 52% | 0.84 | -0.33 | 1 |
| 400 | $33.85 | 45% | 0.75 | -0.37 | 0 |
| 460 | $4.47 | 40% | 0.25 | -0.31 | 1 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 330 | $1.57 | 65% | -0.05 | -0.14 | 39 |
| 340 | $17.00 | 60% | -0.05 | -0.14 | 1 |
| 350 | $1.85 | 55% | -0.06 | -0.15 | 4 |
| 380 | $3.15 | 49% | -0.15 | -0.26 | 8 |
| 500 | $245.05 | 462% | -0.33 | -3.87 | 0 |
| 520 | $188.55 | 291% | -0.46 | -2.66 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Lithia Motors, Inc. (LAD) Q2 2026 Earnings Call Transcript6h ago
- Lithia Motors (LAD) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates8h ago
- Oil Spikes 7%, Nasdaq 100 Sinks Before Fed: Stock Market Today8h ago
- 11 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session9h ago
- Lithia Motors Shares Jump After Second-Quarter Earnings Beat Expectations9h ago
- Lithia Motors (NYSE:LAD) Surges on Q2 Earnings Beat10h ago
- Lithia Motors (LAD) Q2 Earnings and Revenues Top Estimates11h ago
- Lithia Motors, Inc. 2026 Q2 - Results - Earnings Call Presentation11h ago
- Ford, Garmin, GE HealthCare, Clean Harbors And Other Big Stocks Moving Higher On Wednesday12h ago
- Lithia & Driveway (LAD) Reports Second Quarter Results, Achieves 17% Increase in Diluted Earnings Per Share, 9% Increase in Adjusted Diluted Earnings Per Share, and Raises Quarterly Dividend 23%12h ago
- Lithia Motors Stock Hits 52-Week High - Here's Why15h ago
- Lithia & Driveway Raises Qtrly Dividend By 23% To $0.70/Share ($0.57 Prior)16h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.