KO
CALLS ▲Coca-Cola Company (The)
$89.08
+0.92%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $87.02to$91.14 ▲
ATR ±$2.06 (+2.31%)Implied ±$2.07 (+2.32%)
Entry Reference
Price / prev close$89.08 / $88.27
Day range$88.64 – $90.89
52-wk range$65.35 – $90.89(93%)
Volume vs avg1.04×
ATR (14d)$2.06
MA 8 / 21$83.89 / $83.36
MA 50 / 200$81.76 / $75.87
Call ▲ / Put ▼ trigger$88.76 / $87.78
+1 / +2 ATR$91.14 / $93.19
-1 / -2 ATR$87.02 / $84.97
Support: 85.56 84.04 82.66
Resistance: -
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 87 | $2.31 | 37% | 0.83 | -0.18 | 1343 |
| 88 | $1.54 | 32% | 0.72 | -0.20 | 2412 |
| 89 | $0.85 | 27% | 0.53 | -0.19 | 4995 |
| 90 | $0.42 | 26% | 0.29 | -0.16 | 2471 |
| 91 | $0.18 | 26% | 0.12 | -0.09 | 1528 |
| 92 | $0.07 | 26% | 0.04 | -0.04 | 2185 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 86 | $0.05 | 26% | -0.02 | -0.02 | 1516 |
| 87 | $0.13 | 25% | -0.09 | -0.07 | 401 |
| 88 | $0.33 | 26% | -0.24 | -0.14 | 754 |
| 90 | $1.22 | 25% | -0.72 | -0.14 | 1392 |
| 91 | $1.99 | 28% | -0.86 | -0.10 | 123 |
| 92 | $2.86 | 29% | -0.94 | -0.05 | 5 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Coca-Cola Dominated the Summer's Biggest Sporting Event. Here's Why the Dividend Stock Is a Buy in August.2h ago
- Wednesday's session: top gainers and losers in the dow jones index3h ago
- Berkshire Stock Slips Despite UBS Raising Target to $877,8483h ago
- This $3 Million Portfolio Pays $18,000 a Month From Three Income Buckets3h ago
- Bank of America Revamps Coca-Cola Stock Target Post Earnings3h ago
- Coca-Cola's Latest Quarter Shows Where Demand Is Holding Up4h ago
- Coca-Cola Seeing Broad-Based Top-Line Strength Across Geographies, RBC Says5h ago
- Uncover the latest developments among dow jones stocks in today's session.5h ago
- Israel Englander's Top Disclosed Holding Is an iShares Russell 2000 ETF, a Bet on Small-Cap Stocks Broadening Out the Rally6h ago
- Pepsi vs Coca-Cola: The Better Buy For The Second Half of 20266h ago
- Semiconductor stocks are going up in smoke. But the S&P 500 is holding strong.7h ago
- Is PepsiCo Stock Attractive After Q2 Earnings and Margin Pressure7h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.