KLAC
WAITKLA Corporation
$168.02
-0.63%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $159.10to$176.94 ▲
ATR ±$8.92 (+5.31%)Implied ±$7.30 (+4.34%)
Entry Reference
Price / prev close$168.02 / $169.09
Day range$165.93 – $172.07
52-wk range$97.63 – $307.37(34%)
Volume vs avg0.65×
ATR (14d)$8.92
MA 8 / 21$178.17 / $181.41
MA 50 / 200$195.82 / $173.46
Call ▲ / Put ▼ trigger$171.20 / $166.98
+1 / +2 ATR$176.94 / $185.86
-1 / -2 ATR$159.10 / $150.18
Support: 167.05 164.60
Resistance: 169.03 190.87 193.94
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 165 | $4.80 | 0% | 1.00 | -0.02 | 0 |
| 166 | $4.25 | 0% | 1.00 | -0.02 | 0 |
| 167.5 | $4.00 | 0% | 1.00 | -0.02 | 0 |
| 168 | $3.36 | 0% | 1.00 | -0.02 | 0 |
| 170 | $2.70 | 3% | 0.00 | -0.00 | 0 |
| 172 | $1.80 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 165 | $2.50 | 6% | -0.00 | -0.00 | 0 |
| 166 | $3.10 | 3% | -0.00 | -0.00 | 0 |
| 167.5 | $3.80 | 1% | -0.00 | -0.00 | 0 |
| 168 | $3.94 | 0% | -0.00 | 0.00 | 0 |
| 170 | $5.00 | 0% | -1.00 | 0.02 | 0 |
| 172 | $6.40 | 0% | -1.00 | 0.02 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Astera Labs vs. KLA: Which Semiconductor Stock Has More Upside?12h ago
- KLA Stock Jumps 40% Year to Date: 4 Reasons You Should Still Buy It13h ago
- Harbor PanAgora Dynamic Large Cap Core ETF Q2 2026 Portfolio Review14h ago
- These S&P500 stocks are moving in today's pre-market session2d ago
- Silicon Motion Technology shares are trading higher after the company reported better-than-expected Q1 financial results and issued Q2 sales guidance above estimates.2d ago
- ASML Fell For a Month Straight: A Prominent Wall Street Ratings Agency Says It Will Return 70% From Today2d ago
- Top 50 High-Quality Dividend Growth Stocks For September 20262d ago
- Semiconductor Equipment Stocks Face ASML and Applied Materials Earnings Test After High-Quality Pullback4d ago
- 2 Nasdaq 100 Stocks with Exciting Potential and 1 We Brush Off4d ago
- Why KLA (KLAC) Outpaced the Stock Market Today4d ago
- KLA Corporation (KLAC) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript5d ago
- JPMorgan names KLA top chip-equipment pick, lifts WFE forecasts5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.