KEY
PUTS ▼KeyCorp
$22.18
-1.99%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $21.71to$22.65 ▲
ATR ±$0.47 (+2.10%)Implied ±$1.30 (+5.86%)
Entry Reference
Price / prev close$22.18 / $22.63
Day range$22.14 – $22.67
52-wk range$16.47 – $24.07(75%)
Volume vs avg0.86×
ATR (14d)$0.47
MA 8 / 21$22.76 / $23.09
MA 50 / 200$22.47 / $20.77
Call ▲ / Put ▼ trigger$22.74 / $22.52
+1 / +2 ATR$22.65 / $23.11
-1 / -2 ATR$21.71 / $21.25
Support: 21.87 21.50 20.69
Resistance: 22.43 22.55 23.60
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 20 | $2.45 | 62% | 0.78 | -0.02 | 132 |
| 21 | $1.58 | 50% | 0.70 | -0.02 | 249 |
| 22 | $0.82 | 40% | 0.56 | -0.02 | 452 |
| 23 | $0.30 | 32% | 0.35 | -0.02 | 1321 |
| 24 | $0.10 | 31% | 0.17 | -0.01 | 6038 |
| 25 | $0.02 | 30% | 0.07 | -0.00 | 812 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 20 | $0.08 | 33% | -0.09 | -0.01 | 339 |
| 21 | $0.15 | 28% | -0.20 | -0.01 | 923 |
| 22 | $0.47 | 30% | -0.43 | -0.01 | 1277 |
| 23 | $0.95 | 26% | -0.68 | -0.01 | 1770 |
| 24 | $1.75 | 29% | -0.84 | -0.01 | 543 |
| 25 | $2.65 | 50% | -0.81 | -0.01 | 105 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Rising Deposit Costs Emerge As The Latest Key Worry For Huntington Bancorp8h ago
- 18 Ideal 'Safer' Buyable July Dogs Emerge After 10 Years Of Digging16h ago
- How a 44-Year-Old Could Build a $9,000 Monthly Paycheck by 60 Without Maxing a 401(k)21h ago
- KeyBank Parent KeyCorp (KEY) Lands Founding Partner Role With Cleveland WNBA Team3d ago
- Buy 4 Barron's Better Bets (Than T-Bills) Out Of 11 'Safer' July DiviDogs4d ago
- KeyCorp (KEY) Stock Looks Below Fair Value Even After 110% Gains4d ago
- How Much Do You Need Invested to Match the Maximum Social Security Benefit With Dividends?5d ago
- Four Stocks Hit New Highs Amid Tech Meltdown5d ago
- KeyBank Foundation Supports New Patient Care Initiative With a $300,000 Grant to Syracuse Community Health5d ago
- What Is Corporate Account Takeover? KeyBank Explains the Risks and How Businesses Can Help Prevent Fraud6d ago
- Jim Cramer: ‘Regional Banks Have Been A Fantastic Place To Be’7d ago
- Keefe, Bruyette & Woods Maintains Outperform on KeyCorp, Raises Price Target to $267d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.