JPM
WAITJPMorgan Chase & Co.
$337.04
-1.90%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $330.70to$343.38 ▲
ATR ±$6.34 (+1.88%)Implied ±$8.68 (+2.57%)
Entry Reference
Price / prev close$337.04 / $343.58
Day range$335.12 – $345.29
52-wk range$279.10 – $366.50(66%)
Volume vs avg1.14×
ATR (14d)$6.34
MA 8 / 21$336.63 / $334.67
MA 50 / 200$343.29 / $322.95
Call ▲ / Put ▼ trigger$345.08 / $342.08
+1 / +2 ATR$343.38 / $349.72
-1 / -2 ATR$330.70 / $324.36
Support: 330.40 325.01 309.93
Resistance: 343.45 350.37 362.86
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 330 | $8.98 | 32% | 0.71 | -0.41 | 126 |
| 332.5 | $7.40 | 29% | 0.65 | -0.40 | 51 |
| 335 | $5.78 | 27% | 0.58 | -0.39 | 250 |
| 337.5 | $4.28 | 25% | 0.50 | -0.37 | 143 |
| 340 | $3.05 | 25% | 0.41 | -0.35 | 501 |
| 342.5 | $2.14 | 24% | 0.32 | -0.32 | 414 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 330 | $1.86 | 25% | -0.25 | -0.27 | 633 |
| 332.5 | $2.50 | 25% | -0.32 | -0.30 | 348 |
| 335 | $3.27 | 24% | -0.41 | -0.31 | 282 |
| 337.5 | $4.40 | 24% | -0.50 | -0.31 | 397 |
| 340 | $5.85 | 24% | -0.59 | -0.29 | 669 |
| 345 | $9.48 | 29% | -0.72 | -0.31 | 147 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Bank of America vs. JPMorgan Chase: Diverging Quarterly Revenue Trends for These Financial Giants11h ago
- YPF Sociedad Anónima (BASE:YPFD) Stock Fair Value Edges Higher After Mixed Analyst Revisions17h ago
- Silver Has Lost More Than Half Its Value Since January18h ago
- 4 Stocks Where Rising Yields Come From Bigger Dividend Checks, Not Falling Prices18h ago
- JPMorgan Raises NII Outlook: Is JPM Stock Too Expensive?19h ago
- JPMorgan Chase & Co. (JPM) Is a Trending Stock: Facts to Know Before Betting on It19h ago
- Palantir Trades at 150 Times, Josh Brown Says. Monday’s Guidance Has to Do More Than Beat20h ago
- Will U.S. Midterms Impact Crypto? Grayscale Says Election Outcome Matters Only 'At The Margins'22h ago
- JPMorgan Chase (JPM), What Is Behind The Latest Attention?22h ago
- JPMorgan Is Bullish on Palantir, Predicts Over 30% Rally on Strong AI Demand1d ago
- MetLife CEO and CFO to Speak at the J.P. Morgan Financials Conference1d ago
- Want to Be Like Larry Ellison? Borrow Against Your Securities Portfolio.2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.