JD
PUTS ▼JD.com, Inc.
$27.09
-0.62%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $26.51to$27.67 ▲
ATR ±$0.58 (+2.14%)Implied ±$0.72 (+2.66%)
Entry Reference
Price / prev close$27.09 / $27.26
Day range$27.05 – $27.41
52-wk range$24.51 – $36.86(21%)
Volume vs avg0.49×
ATR (14d)$0.58
MA 8 / 21$27.39 / $28.24
MA 50 / 200$29.62 / $29.08
Call ▲ / Put ▼ trigger$27.40 / $27.12
+1 / +2 ATR$27.67 / $28.25
-1 / -2 ATR$26.51 / $25.93
Support: 24.55
Resistance: 27.90 28.33 28.52
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 26 | $1.23 | 0% | 1.00 | -0.00 | 0 |
| 26.5 | $0.87 | 0% | 1.00 | -0.00 | 0 |
| 27 | $0.46 | 0% | 1.00 | -0.00 | 0 |
| 27.5 | $0.17 | 6% | 0.00 | -0.00 | 0 |
| 28 | $0.06 | 13% | 0.00 | -0.00 | 0 |
| 28.5 | $0.03 | 13% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 26 | $0.05 | 13% | -0.00 | -0.00 | 0 |
| 26.5 | $0.07 | 6% | -0.00 | -0.00 | 0 |
| 27 | $0.26 | 2% | -0.00 | -0.00 | 0 |
| 27.5 | $0.41 | 0% | -1.00 | 0.00 | 0 |
| 28 | $0.96 | 0% | -1.00 | 0.00 | 0 |
| 28.5 | $1.50 | 0% | -1.00 | 0.00 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- JD.com: At A Turning Point, Yet Still Deeply Discounted14h ago
- Undercovered Dozen: Ares Capital, Grab, Lenovo, Rigetti And More16h ago
- JD.com’s 7Fresh Kitchen: “Chef Transformer” is coming！3d ago
- JD.com’s Ceconomy deal concessions face pushback from rivals – report5d ago
- 'JD.com Prepares Remedy Tweaks in Bid for EU Ceconomy Approval' - Bloomberg5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.