JCI
WAITJohnson Controls International
$139.42
-0.61%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $134.37to$144.47 ▲
ATR ±$5.05 (+3.62%)Implied ±$10.05 (+7.21%)
Entry Reference
Price / prev close$139.42 / $140.28
Day range$136.24 – $147.04
52-wk range$102.09 – $151.18(76%)
Volume vs avg1.48×
ATR (14d)$5.05
MA 8 / 21$141.66 / $142.17
MA 50 / 200$141.78 / $130.31
Call ▲ / Put ▼ trigger$141.47 / $139.09
+1 / +2 ATR$144.47 / $149.52
-1 / -2 ATR$134.37 / $129.32
Support: 138.15 137.13 136.22
Resistance: 143.14 145.88 147.25
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 125 | $16.25 | 60% | 0.79 | -0.14 | 6 |
| 130 | $11.85 | 53% | 0.73 | -0.15 | 282 |
| 135 | $8.05 | 45% | 0.64 | -0.14 | 345 |
| 140 | $5.25 | 43% | 0.52 | -0.14 | 1278 |
| 145 | $3.05 | 40% | 0.38 | -0.12 | 816 |
| 150 | $1.32 | 34% | 0.22 | -0.08 | 7062 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 125 | $0.85 | 41% | -0.13 | -0.06 | 352 |
| 130 | $1.63 | 39% | -0.21 | -0.08 | 1547 |
| 135 | $2.85 | 36% | -0.33 | -0.10 | 2779 |
| 140 | $4.80 | 35% | -0.49 | -0.10 | 985 |
| 145 | $7.70 | 36% | -0.64 | -0.09 | 258 |
| 150 | $11.25 | 36% | -0.77 | -0.07 | 45 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Johnson Controls Tops Q3 Earnings & Revenue Estimates, Raises FY26 View6h ago
- Johnson Controls International plc (JCI) Q3 2026 Earnings Call Transcript7h ago
- Get insights into the top movers in the S&P500 index of Wednesday's pre-market session.9h ago
- Johnson Controls (NYSE:JCI) Surges on Q3 Earnings Beat and Raised Guidance9h ago
- Stocks Mostly Up Pre-Bell Ahead of Fed Rate Decision, Big Tech Earnings10h ago
- Johnson Controls (NYSE:JCI) Posts Better-Than-Expected Sales In Q2 CY2026, Stock Soars11h ago
- Johnson Controls Reports Strong Q3 Results; Raises FY26 Guidance11h ago
- Wall Street’s Top AI Bull Dan Ives Says the Revolution Is Only in the Third Inning. Here’s What That Means for Your Portfolio.1d ago
- Johnson Controls Earnings: What To Look For From JCI1d ago
- Johnson Controls introduces Absorption Chiller Reference Design Guide, unlocking up to 97MW of additional AI capacity from on-site power generation1d ago
- Is Market Not Aligned With Johnson Controls' Management?1d ago
- Johnson Controls Gears Up to Report Q3 Earnings: What to Expect?2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.