IWM
PUTS ▼iShares Russell 2000 ETF
$285.14
-0.70%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $281.82to$288.46 ▲
ATR ±$3.32 (+1.17%)Implied ±$3.83 (+1.34%)
Entry Reference
Price / prev close$285.14 / $287.16
Day range$284.08 – $286.93
52-wk range$228.90 – $305.18(74%)
Volume vs avg1.18×
ATR (14d)$3.32
MA 8 / 21$290.77 / $295.24
MA 50 / 200$295.81 / $274.27
Call ▲ / Put ▼ trigger$287.94 / $286.38
+1 / +2 ATR$288.46 / $291.78
-1 / -2 ATR$281.82 / $278.50
Support: 279.79 277.62 270.36
Resistance: 287.58 289.97 292.88
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 283 | $3.21 | 0% | 1.00 | -0.03 | 0 |
| 284 | $2.66 | 0% | 1.00 | -0.04 | 0 |
| 285 | $2.06 | 0% | 1.00 | -0.04 | 0 |
| 286 | $1.52 | 2% | 0.00 | -0.00 | 0 |
| 287 | $1.12 | 3% | 0.00 | -0.00 | 0 |
| 288 | $0.76 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 283 | $1.05 | 3% | -0.00 | -0.00 | 0 |
| 284 | $1.38 | 2% | -0.00 | -0.00 | 0 |
| 285 | $1.77 | 0% | -0.00 | -0.00 | 0 |
| 286 | $2.26 | 0% | -1.00 | 0.04 | 0 |
| 287 | $2.85 | 0% | -1.00 | 0.04 | 0 |
| 288 | $3.48 | 0% | -1.00 | 0.04 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Warsh's First Test: Will The Fed Follow The Rules?5h ago
- Energy-Inspired Rate Hikes: Final Nail?8h ago
- Rates Spark: How About A 50bp Hike? Now That Would Be Quite The Statement8h ago
- Why Are Bank Stocks Selling Off? Look To Inflation10h ago
- The 10-Year Treasury Just Hit 5%: Here's What I'd Buy And Avoid11h ago
- Why 6% Inflation Is Possible By November12h ago
- I Warned About Tariffs On Liberation Day: Now The Bill Has Arrived13h ago
- The Subtle Message Behind The Request From AI CEOs13h ago
- Hawkish Or Not, The Market Is Setting Up For The Next Advance14h ago
- Fed Talk: A September Rate Hike Would Be A Fool's Errand15h ago
- Breadth Weakens Again, but the Broader Trend Remains Neutral With a Negative Bias16h ago
- More New Lows Than Highs Signal Market Correction16h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.