IWM
PUTS ▼iShares Russell 2000 ETF
$288.57
-1.64%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $284.22to$292.92 ▲
ATR ±$4.35 (+1.51%)Implied ±$1.07 (+0.37%)
Entry Reference
Price / prev close$288.57 / $293.37
Day range$288.26 – $293.66
52-wk range$212.34 – $302.72(84%)
Volume vs avg1.28×
ATR (14d)$4.35
MA 8 / 21$292.59 / $294.92
MA 50 / 200$291.79 / $265.35
Call ▲ / Put ▼ trigger$294.40 / $292.34
+1 / +2 ATR$292.92 / $297.27
-1 / -2 ATR$284.22 / $279.87
Support: 287.58 279.79 277.62
Resistance: 290.68 292.88 302.72
Near-the-money contracts
exp 2026-07-29Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 286 | $2.04 | 0% | - | - | 200 |
| 287 | $0.98 | 0% | - | - | 57 |
| 288 | $0.18 | 0% | - | - | 30 |
| 289 | $0.01 | 2% | - | - | 153 |
| 290 | $0.01 | 5% | - | - | 407 |
| 291 | $0.01 | 8% | - | - | 939 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 286 | $0.01 | 8% | - | - | 8351 |
| 287 | $0.01 | 6% | - | - | 3963 |
| 288 | $0.18 | 8% | - | - | 1792 |
| 289 | $1.06 | 18% | - | - | 6044 |
| 290 | $2.02 | 24% | - | - | 5342 |
| 291 | $2.97 | 30% | - | - | 3957 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- U.S. Economy: A 30% Adjustment For Housing Ahead6h ago
- July FOMC Meeting: Rate Hold Masks A More Hawkish Fed7h ago
- Could The U.S. Fed Decision Surprise Investors?7h ago
- Tech-Heavy KOSPI Volatility Does Not Compute In U.S. (Video)8h ago
- Oil Spikes 7%, Nasdaq 100 Sinks Before Fed: Stock Market Today8h ago
- Daily Breadth Improves, but the Broader Trend Stays Fragile9h ago
- AI Capex Hits A Tipping Point As Investors Demand More Corporate Discipline9h ago
- Markets Hold Back As Crude Oil Prices Climb10h ago
- The AI Bubble Is Bursting - Don't Get Mauled11h ago
- The Worst Of 1999 And 2008: Bubbles, Moral Hazard, And Bailouts12h ago
- The Average Stock Is At Another New All-Time High13h ago
- Two Charts Encapsulating Wall Street's Delusion On AI13h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.