ISRG
WAITIntuitive Surgical, Inc.
$353.10
-2.40%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $337.19to$369.01 ▲
ATR ±$15.91 (+4.51%)Implied ±$11.45 (+3.24%)
Entry Reference
Price / prev close$353.10 / $361.80
Day range$352.00 – $361.80
52-wk range$328.57 – $603.88(9%)
Volume vs avg0.91×
ATR (14d)$15.91
MA 8 / 21$348.15 / $382.29
MA 50 / 200$402.90 / $482.67
Call ▲ / Put ▼ trigger$365.56 / $358.04
+1 / +2 ATR$369.01 / $384.92
-1 / -2 ATR$337.19 / $321.28
Support: -
Resistance: 396.68 417.74 430.85
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 347.5 | $8.85 | 72% | 0.64 | -1.91 | 50 |
| 350 | $6.90 | 71% | 0.58 | -1.96 | 336 |
| 352.5 | $6.30 | 67% | 0.53 | -1.89 | 68 |
| 355 | $4.80 | 52% | 0.45 | -1.44 | 147 |
| 357.5 | $4.47 | 50% | 0.37 | -1.33 | 115 |
| 360 | $3.85 | 52% | 0.31 | -1.29 | 553 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 347.5 | $4.22 | 53% | -0.32 | -1.30 | 39 |
| 350 | $3.80 | 60% | -0.41 | -1.61 | 251 |
| 352.5 | $5.15 | 58% | -0.47 | -1.58 | 47 |
| 355 | $6.45 | 60% | -0.54 | -1.64 | 71 |
| 357.5 | $7.95 | 62% | -0.60 | -1.65 | 24 |
| 360 | $8.90 | 65% | -0.66 | -1.64 | 249 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- This Stock Is Knocking on the Door of the Dividend Kings -- and Wall Street Thinks It Has Room to Run7h ago
- The Best House On The Block Costs The Most: ISRG8h ago
- ISRG Q2 Earnings Call Signals Durable Demand & U.S. Caution1d ago
- Intuitive Surgical Fell 37% to $355 With This Wall Street Pro Is Calling for $6851d ago
- Intuit downgrade, Intuitive Surgical upgraded: Wall Street's top analyst calls1d ago
- UBS starts medtech coverage, favors Intuitive Surgical and Enovis1d ago
- These S&P500 stocks are moving in today's pre-market session1d ago
- Here's Exactly Why Wall Street Thinks Intuitive Surgical Stock Could Soar 102% Over the Next 12 Months1d ago
- Here Are Tuesday’s Top Wall Street Analyst Research Calls: Boston Scientific, Clorox, CrowdStrike, Exxon Mobil, Honeywell International, Intuit, Intuitive Surgical, Levi Strauss, and More1d ago
- Virtus Large Cap Growth SMA Q2 2026 Portfolio Update2d ago
- Why Are Intuitive Surgical (ISRG) Shares Soaring Today2d ago
- UnitedHealth Group Incorporated (UNH) and Intuitive Surgical, Inc. (ISRG) Just Showed Why Beating Estimates Isn’t Enough2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.