IQV
CALLS ▲IQVIA Holdings Inc.
$247.56
+1.90%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $238.67to$256.45 ▲
ATR ±$8.89 (+3.59%)Implied ±$19.20 (+7.76%)
Entry Reference
Price / prev close$247.56 / $242.94
Day range$240.70 – $251.35
52-wk range$154.50 – $251.35(96%)
Volume vs avg1.33×
ATR (14d)$8.89
MA 8 / 21$215.39 / $209.54
MA 50 / 200$191.41 / $197.10
Call ▲ / Put ▼ trigger$245.04 / $240.84
+1 / +2 ATR$256.45 / $265.34
-1 / -2 ATR$238.67 / $229.78
Support: 212.36 197.60 190.68
Resistance: -
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 220 | $29.95 | 58% | 0.82 | -0.23 | 1067 |
| 230 | $21.65 | 50% | 0.75 | -0.23 | 866 |
| 240 | $14.10 | 43% | 0.64 | -0.24 | 506 |
| 250 | $8.45 | 41% | 0.49 | -0.24 | 416 |
| 260 | $4.75 | 41% | 0.34 | -0.21 | 119 |
| 270 | $2.33 | 40% | 0.22 | -0.17 | 450 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 210 | $1.22 | 59% | -0.11 | -0.15 | 87 |
| 220 | $1.42 | 48% | -0.14 | -0.14 | 20 |
| 230 | $3.95 | 49% | -0.25 | -0.20 | 258 |
| 250 | $10.75 | 43% | -0.50 | -0.22 | 2 |
| 260 | $17.00 | 43% | -0.65 | -0.20 | 1 |
| 270 | $24.75 | 44% | -0.76 | -0.16 | 5 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- JP Morgan Maintains Overweight on IQVIA Holdings, Raises Price Target to $2857h ago
- Stifel Maintains Buy on IQVIA Holdings, Raises Price Target to $2768h ago
- WM Earnings Beat on Pricing in Q2, Revenues Miss Estimates8h ago
- Verisk Earnings Surpass Estimates in Q2 on Insurance Growth8h ago
- TD Cowen Maintains Buy on IQVIA Holdings, Raises Price Target to $2888h ago
- RBC Capital Maintains Outperform on IQVIA Holdings, Raises Price Target to $2478h ago
- IQVIA: A Great Business At The Wrong Price (Rating Downgrade)12h ago
- BMO Capital Maintains Outperform on IQVIA Holdings, Raises Price Target to $27012h ago
- IQVIA Holdings (IQV) Earnings Beat Keeps Fair Value In Focus13h ago
- US Stock Market Today: S&P 500 Futures Slip As Fed Rate Uncertainty Builds14h ago
- Baird Maintains Outperform on IQVIA Holdings, Raises Price Target to $28714h ago
- IQVIA (IQV) Shares Skyrocket, What You Need To Know18h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.