INTU
CALLS ▲Intuit Inc.
$333.13
+6.43%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $318.01to$348.25 ▲
ATR ±$15.12 (+4.54%)Implied ±$15.30 (+4.59%)
Entry Reference
Price / prev close$333.13 / $312.99
Day range$313.46 – $336.94
52-wk range$252.84 – $813.70(14%)
Volume vs avg1.10×
ATR (14d)$15.12
MA 8 / 21$299.51 / $286.24
MA 50 / 200$295.42 / $470.31
Call ▲ / Put ▼ trigger$316.56 / $309.42
+1 / +2 ATR$348.25 / $363.37
-1 / -2 ATR$318.01 / $302.89
Support: 302.07 300.50 259.37
Resistance: 342.11 349.00 363.18
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 327.5 | $10.35 | 60% | 0.67 | -1.46 | 61 |
| 330 | $9.10 | 62% | 0.60 | -1.60 | 929 |
| 332.5 | $7.45 | 59% | 0.53 | -1.57 | 101 |
| 335 | $6.25 | 59% | 0.46 | -1.56 | 355 |
| 337.5 | $5.10 | 58% | 0.38 | -1.48 | 186 |
| 340 | $4.20 | 58% | 0.32 | -1.38 | 511 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 320 | $2.25 | 59% | -0.16 | -0.91 | 30 |
| 325 | $3.63 | 58% | -0.26 | -1.24 | 14 |
| 330 | $5.65 | 59% | -0.40 | -1.48 | 14 |
| 335 | $7.85 | 57% | -0.55 | -1.46 | 7 |
| 340 | $10.80 | 56% | -0.69 | -1.27 | 35 |
| 345 | $14.40 | 56% | -0.81 | -0.98 | 3 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- These S&P500 stocks are moving in today's session3h ago
- Equities Lower Intraday Ahead of Fed Decision, Major Tech Earnings4h ago
- Uncover the latest developments among S&P500 stocks in today's session.5h ago
- Cleveland‑Cliffs Signs 3-Year Agreement With Palantir; Financial Terms Not Disclosed7h ago
- Intuit Inc. (INTU) is Attracting Investor Attention: Here is What You Should Know9h ago
- Blackbaud (BLKB) Surpasses Q2 Earnings Estimates9h ago
- Intuit (NASDAQ:INTU): A Compelling Affordable Growth Opportunity13h ago
- These Are the 3 Worst-Performing Stocks on the Nasdaq-100 in 2026. Could They Be Underrated Buys Right Now?1d ago
- TD Cowen downgrades Intuit on more negative near-term catalyst path1d ago
- Intuit downgrade, Intuitive Surgical upgraded: Wall Street's top analyst calls1d ago
- Is It Time To Own Israel In Your Portfolio?1d ago
- Intuit (INTU) Stock Could Be Cheap After Its QuickBooks Card Launch1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.