IBM
WAITInternational Business Machines Corporation
$226.44
-0.49%delayed
News – · Trend – · inside triggers –
Expected move (1d)
▼ $213.92to$238.96 ▲
ATR ±$12.52 (+5.53%)Implied ±$6.70 (+2.96%)
Entry Reference
Price / prev close$226.44 / $227.55
Day range$223.97 – $230.97
52-wk range$199.19 – $332.46(20%)
Volume vs avg0.72×
ATR (14d)$12.52
MA 8 / 21$215.05 / $248.48
MA 50 / 200$260.43 / $271.04
Call ▲ / Put ▼ trigger$230.50 / $224.60
+1 / +2 ATR$238.96 / $251.48
-1 / -2 ATR$213.92 / $201.40
Support: 220.72 212.34
Resistance: 230.51 233.75 235.95
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 220 | $7.83 | 57% | 0.78 | -0.78 | 2661 |
| 222.5 | $5.92 | 54% | 0.69 | -0.86 | 693 |
| 225 | $4.28 | 46% | 0.59 | -0.81 | 2805 |
| 227.5 | $3.00 | 45% | 0.45 | -0.81 | 1050 |
| 230 | $1.96 | 44% | 0.31 | -0.69 | 2045 |
| 232.5 | $1.28 | 44% | 0.20 | -0.55 | 686 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 220 | $0.98 | 42% | -0.16 | -0.44 | 433 |
| 222.5 | $1.66 | 42% | -0.26 | -0.60 | 543 |
| 225 | $2.59 | 42% | -0.40 | -0.71 | 515 |
| 227.5 | $3.70 | 43% | -0.55 | -0.75 | 196 |
| 230 | $5.15 | 45% | -0.68 | -0.69 | 133 |
| 232.5 | $6.95 | 49% | -0.77 | -0.64 | 11 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Wednesday's session: top gainers and losers in the dow jones index2h ago
- ORCL Is Back At A Level It Has Defended Before4h ago
- Decoding PLTR Stock's Premium Valuation6h ago
- Is IBM (IBM) Quietly Turning QRadar Into the Core of Its AI Security Investment Story?6h ago
- ITRI Q2 Earnings Top Despite Soft Revenues, Solid View Lifts Stock 26%7h ago
- STX Q4 Earnings Top on 48% Sales Jump, AI-led Storage Demand Continues8h ago
- IBM vs Verizon: The Most Undervalued Dow Stocks Right Now9h ago
- AI Stock Divergence: Value and Relative Strength Winners Emerge Amid Sector Pullback9h ago
- AI Capex Hits A Tipping Point As Investors Demand More Corporate Discipline9h ago
- Dow Jones down over 800 points as Trump lashes out ahead of Fed decision9h ago
- IBM Study: One in Four Malicious Breaches are AI-Enabled, Costing Companies $6 Million on Average12h ago
- IBM Report: Canada's Data Breach Costs Hit Record High as Attacks Target Critical Infrastructure12h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.