HWM
PUTS ▼Howmet Aerospace Inc.
$272.79
-4.63%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $263.73to$281.85 ▲
ATR ±$9.06 (+3.32%)Implied ±$8.18 (+3.00%)
Entry Reference
Price / prev close$272.79 / $286.04
Day range$272.75 – $286.04
52-wk range$169.45 – $295.28(82%)
Volume vs avg0.86×
ATR (14d)$9.06
MA 8 / 21$281.85 / $276.28
MA 50 / 200$268.34 / $235.37
Call ▲ / Put ▼ trigger$288.18 / $283.90
+1 / +2 ATR$281.85 / $290.91
-1 / -2 ATR$263.73 / $254.67
Support: 267.31 265.01 263.48
Resistance: 280.50 290.63
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 267.5 | $8.15 | 52% | 0.71 | -0.97 | 1 |
| 270 | $6.30 | 66% | 0.60 | -1.40 | 34 |
| 272.5 | $4.50 | 56% | 0.52 | -1.22 | 3 |
| 275 | $3.28 | 55% | 0.43 | -1.17 | 9 |
| 277.5 | $2.85 | 67% | 0.37 | -1.37 | 12 |
| 280 | $1.73 | 56% | 0.26 | -0.99 | 76 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 267.5 | $2.27 | 64% | -0.32 | -1.23 | 62 |
| 270 | $2.77 | 61% | -0.39 | -1.25 | 84 |
| 272.5 | $3.68 | 56% | -0.48 | -1.19 | 545 |
| 275 | $4.85 | 56% | -0.57 | -1.16 | 34 |
| 277.5 | $6.40 | 53% | -0.67 | -1.02 | 14 |
| 280 | $8.05 | 51% | -0.76 | -0.82 | 122 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Live On CNBC, Steve Weiss Announces Sold FTAI Aviation9h ago
- 138-year-old aerospace giant emerges after rival files Chapter 111d ago
- Are Aerospace Stocks Lagging Howmet Aerospace (HWM) This Year?1d ago
- Howmet Aerospace Board Approves Common Stock Dividend2d ago
- Is Howmet (HWM) a Solid Growth Stock? 3 Reasons to Think "Yes"2d ago
- Howmet Aerospace Raises Quarterly Dividend From $0.12 To $0.14 Per Share2d ago
- Woodward, Howmet Likely to Benefit From Strong Engine Market, RBC Says2d ago
- Howmet Aerospace Inc (NYSE:HWM) Qualifies as a High Growth Momentum Stock Under Minervini's Strategy2d ago
- RBC Capital Maintains Outperform on Howmet Aerospace, Raises Price Target to $3253d ago
- Beyond Broadband: What Could Power Comcast Stock From Here?3d ago
- Earn 10-15% Potential Income: Monthly Options Series (Aug. 2026)4d ago
- Howmet Aerospace (HWM) Stock Sees Modest Fair Value Lift After Analyst Target Increases4d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.