HSBC
WAITHSBC Holdings plc
$102.60
-1.06%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $100.66to$104.54 ▲
ATR ±$1.94 (+1.89%)Implied ±$2.10 (+2.05%)
Entry Reference
Price / prev close$102.60 / $103.70
Day range$102.38 – $104.16
52-wk range$60.61 – $104.33(96%)
Volume vs avg0.91×
ATR (14d)$1.94
MA 8 / 21$102.33 / $99.74
MA 50 / 200$95.75 / $84.52
Call ▲ / Put ▼ trigger$104.16 / $103.24
+1 / +2 ATR$104.54 / $106.47
-1 / -2 ATR$100.66 / $98.73
Support: 96.90 95.61 94.80
Resistance: -
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 100 | $3.20 | 100% | 0.66 | -0.75 | 65 |
| 101 | $2.38 | 94% | 0.61 | -0.73 | 5 |
| 102 | $1.77 | 86% | 0.55 | -0.70 | 28 |
| 103 | $1.30 | 89% | 0.49 | -0.72 | 106 |
| 104 | $0.82 | 54% | 0.37 | -0.42 | 66 |
| 105 | $0.40 | 67% | 0.32 | -0.49 | 34 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 100 | $0.30 | 63% | -0.27 | -0.42 | 26 |
| 101 | $2.40 | 58% | -0.34 | -0.42 | 3 |
| 102 | $0.55 | 51% | -0.42 | -0.40 | 17 |
| 103 | $0.80 | 62% | -0.53 | -0.49 | 10 |
| 104 | $2.20 | 95% | -0.57 | -0.75 | 32 |
| 105 | $2.85 | 95% | -0.62 | -0.72 | 25 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.