HPE
PUTS ▼Hewlett Packard Enterprise Company
$44.44
-2.52%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $41.60to$47.28 ▲
ATR ±$2.84 (+6.39%)Implied ±$2.29 (+5.14%)
Entry Reference
Price / prev close$44.44 / $45.59
Day range$44.18 – $46.66
52-wk range$19.64 – $64.25(56%)
Volume vs avg0.46×
ATR (14d)$2.84
MA 8 / 21$46.62 / $46.06
MA 50 / 200$45.37 / $29.22
Call ▲ / Put ▼ trigger$46.26 / $44.92
+1 / +2 ATR$47.28 / $50.12
-1 / -2 ATR$41.60 / $38.76
Support: 43.70 40.72 34.69
Resistance: 44.74 50.45 51.08
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 43 | $2.08 | 78% | 0.74 | -0.23 | 1588 |
| 43.5 | $1.70 | 74% | 0.67 | -0.24 | 64 |
| 44 | $1.42 | 74% | 0.59 | -0.26 | 241 |
| 44.5 | $1.15 | 73% | 0.50 | -0.26 | 86 |
| 45 | $0.95 | 74% | 0.42 | -0.26 | 95 |
| 45.5 | $0.71 | 72% | 0.33 | -0.23 | 945 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 43 | $0.57 | 73% | -0.25 | -0.20 | 728 |
| 43.5 | $0.72 | 71% | -0.32 | -0.22 | 243 |
| 44 | $0.97 | 74% | -0.41 | -0.25 | 248 |
| 44.5 | $1.14 | 69% | -0.50 | -0.24 | 1209 |
| 45 | $1.50 | 74% | -0.58 | -0.25 | 1461 |
| 45.5 | $1.75 | 70% | -0.68 | -0.22 | 735 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Arista Stock Before Q2 Earnings: Is it a Smart Buy or Risky Move?8h ago
- The Volatility Warning Embedded in Cisco Stock8h ago
- Zacks.com featured highlights include Harmony Biosciences, Invesco, General Motors, Hewlett Packard and Quanex Building13h ago
- What The Options Market Is Signaling About The Volatility In SanDisk Stock22h ago
- Arista Networks Stock And The Price Tag That Fades Over Time22h ago
- 5 Undervalued Price-to-Book Stocks Worth Adding to Your Portfolio1d ago
- Arista Networks Stock: Is Its High Price an Illusion?2d ago
- Rigetti (RGTI) Expands HPE Partnership To Build NSF Backed TangleLab Supercomputer2d ago
- Pasqal Appoints Hewlett Packard Enterprise's Former High Performance Computing & AI Leader as Chief Commercial Officer to Drive Quantum Deployment at Enterprise Scale2d ago
- Super Micro Computer: Great Guidance Doesn't Offset Concerns - Still At Strong Sell2d ago
- What Cisco's Big Run Actually Adds To Your Portfolio2d ago
- Hewlett Packard Enterprise (HPE) Rose on Strong AI Server Demand and Juniper Integration2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.