HOOD
PUTS ▼Robinhood Markets, Inc.
$89.84
-3.15%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $83.35to$96.33 ▲
ATR ±$6.49 (+7.23%)Implied ±$8.57 (+9.54%)
Entry Reference
Price / prev close$89.84 / $92.76
Day range$88.62 – $93.32
52-wk range$63.52 – $153.86(29%)
Volume vs avg0.81×
ATR (14d)$6.49
MA 8 / 21$98.11 / $105.83
MA 50 / 200$96.20 / $99.82
Call ▲ / Put ▼ trigger$94.29 / $91.23
+1 / +2 ATR$96.33 / $102.83
-1 / -2 ATR$83.35 / $76.85
Support: 84.75 81.93 78.93
Resistance: 92.80 93.32 94.40
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 87 | $5.72 | 130% | 0.66 | -0.85 | 74 |
| 88 | $5.10 | 128% | 0.61 | -0.88 | 131 |
| 89 | $4.60 | 129% | 0.56 | -0.91 | 259 |
| 90 | $4.10 | 129% | 0.51 | -0.91 | 947 |
| 91 | $3.65 | 129% | 0.46 | -0.91 | 419 |
| 92 | $3.25 | 129% | 0.41 | -0.89 | 315 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 87 | $3.05 | 135% | -0.35 | -0.88 | 737 |
| 88 | $3.50 | 136% | -0.39 | -0.92 | 1117 |
| 89 | $3.92 | 134% | -0.44 | -0.93 | 455 |
| 90 | $4.47 | 135% | -0.49 | -0.95 | 3817 |
| 91 | $5.05 | 136% | -0.53 | -0.95 | 353 |
| 92 | $5.60 | 135% | -0.58 | -0.93 | 627 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Stay updated with the S&P500 stocks that are on the move in today's after-hours session.32m ago
- Robinhood (HOOD) Beats Q2 Earnings, but Crypto Slump and Cautious Outlook Sink Shares52m ago
- Robinhood Earnings Due. Here Is What To Watch And Expect.4h ago
- Grayscale Calls HYPE Cheap Beside Coinbase, Robinhood and Circle6h ago
- SoFi Sinks 10% as Record Q2 Revenue Beat Meets Unchanged Profit Guidance7h ago
- XRP vs Solana vs Ethereum: Which Turns $5,000 Into $10,000 by the End of 2027?8h ago
- 8 Financials Stocks With Whale Alerts In Today’s Session8h ago
- Is Robinhood Markets (HOOD) a Buy as Wall Street Analysts Look Optimistic?8h ago
- Figure Technology Solutions shares are trading lower. The company reported preliminary March and Q1 results.9h ago
- Evercore shares are trading higher after the company reported better-than-expected Q4 financial results.9h ago
- StoneX's High ROE Supports the Bull Case: Is It Sustainable?9h ago
- Should Investors Consider StoneX Stock After Its Impressive YTD Rally?9h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.