HIMS
PUTS ▼Hims & Hers Health, Inc.
$27.85
-3.33%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $26.10to$29.60 ▲
ATR ±$1.75 (+6.29%)Implied ±$1.70 (+6.10%)
Entry Reference
Price / prev close$27.85 / $28.81
Day range$27.80 – $29.16
52-wk range$13.74 – $65.30(27%)
Volume vs avg0.58×
ATR (14d)$1.75
MA 8 / 21$27.90 / $29.32
MA 50 / 200$30.67 / $28.14
Call ▲ / Put ▼ trigger$29.22 / $28.40
+1 / +2 ATR$29.60 / $31.36
-1 / -2 ATR$26.10 / $24.34
Support: 27.38 24.24 21.53
Resistance: 29.82 30.29 31.85
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 27 | $1.43 | 0% | 1.00 | -0.00 | 0 |
| 27.5 | $1.06 | 0% | 1.00 | -0.00 | 0 |
| 28 | $0.78 | 3% | 0.02 | -0.00 | 0 |
| 28.5 | $0.60 | 6% | 0.00 | -0.00 | 0 |
| 29 | $0.43 | 13% | 0.00 | -0.00 | 0 |
| 29.5 | $0.31 | 13% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 27 | $0.44 | 13% | -0.00 | -0.00 | 0 |
| 27.5 | $0.63 | 6% | -0.01 | -0.00 | 0 |
| 28 | $0.92 | 0% | -1.00 | 0.00 | 0 |
| 28.5 | $1.05 | 0% | -1.00 | 0.00 | 0 |
| 29 | $1.53 | 0% | -1.00 | 0.00 | 0 |
| 29.5 | $1.77 | 0% | -1.00 | 0.00 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- How FTC Data‑Sharing Complaint And Investor Lawsuits At Hims & Hers Health (HIMS) Have Changed Its Investment Story3h ago
- Hims & Hers Health, Inc. (HIMS) Falls More Steeply Than Broader Market: What Investors Need to Know7h ago
- Gap Inc. Appoints Kirsten Green to Board of Directors9h ago
- HIMS Bulls Should Heed This Historic Chart Signal1d ago
- Hims & Hers: Pivot To Branded Distribution Is Eating The Margins Alive2d ago
- I'm Calling It: Hims & Hers Health Will Soar 56% by the End of 20263d ago
- FOMC Meeting Takes Center Stage As Earnings Fade4d ago
- JPMorgan Tweaks Hims & Hers Stock Outlook on Key Risk4d ago
- JPMorgan cautious on Hims & Hers on GLP-1 transition risk5d ago
- Pump.fun Launches Custom Pairs for Tokenized Stocks5d ago
- Why Is Hims & Hers Health (HIMS) Down 7.7% Since Last Earnings Report?7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.