HIMS
PUTS ▼Hims & Hers Health, Inc.
$25.00
-14.73%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $22.08to$27.92 ▲
ATR ±$2.92 (+11.68%)Implied ±$1.78 (+7.12%)
Entry Reference
Price / prev close$25.00 / $29.32
Day range$24.73 – $28.97
52-wk range$13.74 – $70.43(20%)
Volume vs avg1.54×
ATR (14d)$2.92
MA 8 / 21$30.31 / $33.58
MA 50 / 200$30.52 / $30.61
Call ▲ / Put ▼ trigger$30.01 / $28.63
+1 / +2 ATR$27.92 / $30.84
-1 / -2 ATR$22.08 / $19.16
Support: 21.53 18.62 13.74
Resistance: 27.54 29.82 30.29
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 23.5 | $1.84 | 103% | 0.82 | -0.14 | 68 |
| 24 | $1.48 | 101% | 0.73 | -0.17 | 94 |
| 24.5 | $1.17 | 101% | 0.63 | -0.19 | 4 |
| 25 | $0.88 | 97% | 0.51 | -0.19 | 41 |
| 25.5 | $0.67 | 98% | 0.40 | -0.19 | 22 |
| 26 | $0.51 | 100% | 0.30 | -0.17 | 94 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 23.5 | $0.36 | 106% | -0.19 | -0.14 | 243 |
| 24 | $0.52 | 106% | -0.28 | -0.17 | 793 |
| 24.5 | $0.69 | 102% | -0.37 | -0.19 | 265 |
| 25 | $0.91 | 100% | -0.48 | -0.20 | 1295 |
| 25.5 | $1.17 | 98% | -0.60 | -0.19 | 590 |
| 26 | $1.54 | 104% | -0.69 | -0.18 | 860 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Sector Update: Healthcare Stocks Softer Late Afternoon2h ago
- FTC sues Hims & Hers over health data sharing, billing3h ago
- Update: FTC Suing Hims & Hers for Allegedly Sharing User Data With Meta, Snap3h ago
- Hims & Hers Responds to FTC Lawsuit4h ago
- Hims & Hers Stock Plunges After FTC Sues Over Alleged Privacy Violations4h ago
- Sector Update: Healthcare Stocks Edge Lower in Afternoon Trading4h ago
- US FTC sues Hims & Hers for sending user health info to Meta, Snap5h ago
- Hims & Hers May Face FTC Lawsuit for Allegedly Sharing Sensitive User Data With Advertisers: Report7h ago
- 'US FTC suing Hims & Hers for sending user health info to Meta, Snap' - Reuters Exclusive9h ago
- Jim Cramer: Arista Is ‘Terrific,’ Also Likes This Consumer Cyclical Stock13h ago
- HIMS Stock Eyes Comeback After 3-Week Slide: BlackRock Raises Stake, Bulls Bet On Peptide-Fueled Q2 Run20h ago
- Hims & Hers Health, Inc. (HIMS) Stock Drops Despite Market Gains: Important Facts to Note1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.