GS
PUTS ▼Goldman Sachs Group, Inc. (The)
$980.75
-5.09%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $942.10to$1019.40 ▲
ATR ±$38.65 (+3.94%)Implied ±$29.57 (+3.02%)
Entry Reference
Price / prev close$980.75 / $1033.34
Day range$977.70 – $1028.12
52-wk range$694.05 – $1153.99(62%)
Volume vs avg1.28×
ATR (14d)$38.65
MA 8 / 21$1054.63 / $1058.42
MA 50 / 200$1046.02 / $914.02
Call ▲ / Put ▼ trigger$1042.46 / $1024.22
+1 / +2 ATR$1019.40 / $1058.05
-1 / -2 ATR$942.10 / $903.45
Support: 968.39 952.01 938.39
Resistance: 1000.04 1098.36 1125.00
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 970 | $21.45 | 47% | 0.64 | -3.49 | 8 |
| 975 | $17.90 | 46% | 0.58 | -3.52 | 15 |
| 980 | $14.88 | 45% | 0.52 | -3.53 | 7 |
| 985 | $12.90 | 45% | 0.45 | -3.46 | 39 |
| 990 | $10.18 | 44% | 0.39 | -3.33 | 14 |
| 995 | $8.28 | 44% | 0.33 | -3.10 | 17 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 970 | $10.38 | 46% | -0.36 | -3.25 | 341 |
| 975 | $12.05 | 46% | -0.42 | -3.39 | 1267 |
| 980 | $14.70 | 46% | -0.48 | -3.45 | 245 |
| 985 | $17.10 | 46% | -0.54 | -3.45 | 672 |
| 990 | $19.45 | 47% | -0.60 | -3.40 | 651 |
| 995 | $22.75 | 48% | -0.66 | -3.34 | 313 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Wednesday's session: top gainers and losers in the dow jones index2h ago
- Market Indexes Tumble on Geopolitical Tensions and Chip Stock Selloff4h ago
- Bank Stocks Drop From Record Highs Ahead of Fed Meeting4h ago
- Uncover the latest developments among dow jones stocks in today's session.5h ago
- Umicore - Transparency notification by The Goldman Sachs Group, Inc5h ago
- 8 Financials Stocks With Whale Alerts In Today’s Session8h ago
- Goldman Sachs, Houlihan Lokey lead H1 2026 M&A adviser rankings9h ago
- Wall Street’s Trading Records Leave European Banks in Their Wake10h ago
- Is GAMDX a Strong Bond Fund Right Now?11h ago
- 3 Top-Ranked Small-Cap Blend Mutual Funds to Add to Your Portfolio11h ago
- 'Bitcoin Doesn't Need CLARITY,' Anthony Pompliano Says: 'We'll Hit All-Time Highs Either Way'12h ago
- Reweighting The Dow Jones Industrial Average15h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.