GRMN
CALLS ▲Garmin Ltd.
$294.83
+16.23%delayed
News ▲ · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $284.85to$304.81 ▲
ATR ±$9.98 (+3.38%)Implied ±$17.75 (+6.02%)
Entry Reference
Price / prev close$294.83 / $253.65
Day range$261.80 – $304.00
52-wk range$186.67 – $304.00(92%)
Volume vs avg3.72×
ATR (14d)$9.98
MA 8 / 21$249.50 / $245.89
MA 50 / 200$240.27 / $228.88
Call ▲ / Put ▼ trigger$256.00 / $251.30
+1 / +2 ATR$304.81 / $314.78
-1 / -2 ATR$284.85 / $274.88
Support: 273.32 255.90 253.49
Resistance: -
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 250 | $46.15 | 60% | 0.89 | -0.21 | 85 |
| 260 | $36.50 | 52% | 0.86 | -0.22 | 347 |
| 270 | $27.45 | 45% | 0.81 | -0.22 | 206 |
| 280 | $18.90 | 38% | 0.73 | -0.23 | 65 |
| 290 | $11.90 | 35% | 0.60 | -0.24 | 15 |
| 300 | $6.60 | 32% | 0.44 | -0.22 | 1 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 240 | $0.05 | 58% | -0.07 | -0.12 | 104 |
| 250 | $0.53 | 44% | -0.06 | -0.08 | 115 |
| 260 | $0.43 | 34% | -0.06 | -0.06 | 5 |
| 270 | $0.97 | 31% | -0.11 | -0.09 | 7 |
| 280 | $3.50 | 35% | -0.25 | -0.17 | 9 |
| 290 | $5.85 | 29% | -0.38 | -0.16 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- These S&P500 stocks are moving in today's session3h ago
- Vertiv, SoFi, GE HealthCare, Micron, SK Hynix, Garmin, and More Stocks That Explain Today’s Market3h ago
- Let's take a look at the S&P500 stocks that are experiencing unusual volume in today's session.5h ago
- Garmin Is a $50 Billion Company After Blowout Earnings5h ago
- Uncover the latest developments among S&P500 stocks in today's session.5h ago
- Cessna Citation CJ3 Gen3 Achieves First Flight, Advancing Next-Generation Light Jet Toward Certification5h ago
- Wednesday's session: gap up and gap down stock in the S&P500 index7h ago
- Garmin Stock Breaks Out On Second-Quarter Beat, Raised Outlook7h ago
- Garmin Ltd. (GRMN) Q2 2026 Earnings Call Transcript8h ago
- Garmin Ltd. 2026 Q2 - Results - Earnings Call Presentation8h ago
- Garmin (GRMN) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates8h ago
- Oil Spikes 7%, Nasdaq 100 Sinks Before Fed: Stock Market Today8h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.