GPN
CALLS ▲Global Payments Inc.
$96.84
+12.97%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $93.37to$100.31 ▲
ATR ±$3.47 (+3.58%)Implied ±$11.95 (+12.34%)
Entry Reference
Price / prev close$96.84 / $85.72
Day range$84.66 – $100.98
52-wk range$61.16 – $101.32(89%)
Volume vs avg6.17×
ATR (14d)$3.47
MA 8 / 21$85.20 / $83.43
MA 50 / 200$86.29 / $76.92
Call ▲ / Put ▼ trigger$86.54 / $84.90
+1 / +2 ATR$100.31 / $103.78
-1 / -2 ATR$93.37 / $89.90
Support: 95.88 95.18 90.85
Resistance: -
Near-the-money contracts
exp 2026-11-20Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 87.5 | $11.95 | 70% | 0.76 | -0.13 | 217 |
| 90 | $11.05 | 80% | 0.69 | -0.16 | 1063 |
| 92.5 | $8.75 | 70% | 0.65 | -0.15 | 749 |
| 95 | $6.90 | 65% | 0.59 | -0.15 | 345 |
| 100 | $4.20 | 60% | 0.44 | -0.14 | 1248 |
| 105 | $2.95 | 64% | 0.33 | -0.13 | 174 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 87.5 | $2.47 | 69% | -0.23 | -0.12 | 61 |
| 90 | $2.17 | 54% | -0.26 | -0.09 | 160 |
| 92.5 | $4.13 | 67% | -0.35 | -0.13 | 2 |
| 95 | $5.05 | 65% | -0.41 | -0.14 | 0 |
| 100 | $7.50 | 61% | -0.55 | -0.13 | 16 |
| 105 | $10.45 | 56% | -0.70 | -0.10 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- GPN Clocks Best Day In Over Eight Months On Reports Of CD&R-GTCR Take-Private Bid10h ago
- Global Payments Soars 11% on Report of Potential $40 Billion Buyout13h ago
- Global Payments jumps 12% on report of potential $40 billion buyout14h ago
- 5 Financial Transaction Stocks to Watch Amid Cost and Inflation Pressure15h ago
- Fiserv Is Set to Report Q3 Earnings: Here's What Investors Should Know16h ago
- Corpay Gears Up to Report Q3 Earnings: What's in the Offing?17h ago
- Gartner Gears Up to Report Q3 Earnings: Key Takeaways for Investors2d ago
- Global Payments (GPN) Reports Next Week: Wall Street Expects Earnings Growth2d ago
- The Dates That Matter Most For Mastercard Stock3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.