GOOGL
WAITAlphabet Inc.
$344.98
-1.26%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $336.71to$353.25 ▲
ATR ±$8.27 (+2.40%)Implied ±$4.62 (+1.34%)
Entry Reference
Price / prev close$344.98 / $349.39
Day range$342.70 – $348.07
52-wk range$235.84 – $408.61(63%)
Volume vs avg0.71×
ATR (14d)$8.27
MA 8 / 21$339.43 / $341.41
MA 50 / 200$346.54 / $337.07
Call ▲ / Put ▼ trigger$351.34 / $347.44
+1 / +2 ATR$353.25 / $361.51
-1 / -2 ATR$336.71 / $328.45
Support: 330.20 314.90
Resistance: 346.36 351.08 373.16
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 330 | $14.44 | 0% | 1.00 | -0.04 | 0 |
| 335 | $10.30 | 0% | 1.00 | -0.04 | 0 |
| 340 | $5.73 | 0% | 1.00 | -0.04 | 0 |
| 345 | $2.29 | 0% | 0.46 | -0.02 | 0 |
| 350 | $0.67 | 6% | 0.00 | -0.00 | 0 |
| 355 | $0.17 | 13% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 330 | $0.06 | 25% | -0.00 | -0.00 | 0 |
| 335 | $0.18 | 13% | -0.00 | -0.00 | 0 |
| 340 | $0.69 | 6% | -0.00 | -0.00 | 0 |
| 345 | $2.33 | 0% | -1.00 | 0.04 | 0 |
| 350 | $5.70 | 0% | -1.00 | 0.04 | 0 |
| 355 | $10.88 | 0% | -1.00 | 0.04 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Fortum Oyj (HLSE:FORTUM) Lands A Google Nuclear Deal, Is It Now Overvalued?2h ago
- Blackstone Sees Earnings Boom Fueling AI, Infrastructure and Fundraising Growth3h ago
- Workday (WDAY) Names Sarah Kennedy Ellis CMO As AI Marketing Takes Center Stage7h ago
- TSMC’s 2nm Era Is Accelerating With MediaTek. Nvidia and Alphabet Already Have Money on the Table7h ago
- Tesla’s Cybercab Launch Fizzles, Leaving Waymo as the Robotaxi Leader9h ago
- Magnificent Seven Stocks Eye Breakout After Sideways 20269h ago
- There Is One Thing ASML’s $400 Million Machine Still Cannot Do. AI Chips Keep Making It Worse.9h ago
- Discover which dow jones stocks are making waves on Tuesday.10h ago
- AI Slowdown Fears Rise: Buy NVIDIA, HPE That Connect AI and Quantum10h ago
- Stripe’s Shared Payment Token Is Quietly Becoming the Default Money Layer for Agent Commerce10h ago
- US data centers could consume more natural gas than Germany and Japan combined by 203511h ago
- Senate’s Proposed AI Kill Switch Could Give Washington Veto Power Over Google’s Frontier Models11h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.