GOOGL
CALLS ▲Alphabet Inc.
$336.71
+0.90%delayed
News ▲ · Trend – · above call trigger ▲
Expected move (1d)
▼ $325.04to$348.38 ▲
ATR ±$11.67 (+3.47%)Implied ±$2.35 (+0.70%)
Entry Reference
Price / prev close$336.71 / $333.71
Day range$331.62 – $342.50
52-wk range$187.82 – $408.61(67%)
Volume vs avg0.82×
ATR (14d)$11.67
MA 8 / 21$334.45 / $349.99
MA 50 / 200$360.63 / $325.23
Call ▲ / Put ▼ trigger$336.46 / $330.96
+1 / +2 ATR$348.38 / $360.06
-1 / -2 ATR$325.04 / $313.36
Support: 330.20 319.52 312.47
Resistance: 346.36 351.08 373.16
Near-the-money contracts
exp 2026-07-29Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 330 | $6.80 | 50% | - | - | 1995 |
| 332.5 | $4.42 | 43% | - | - | 1547 |
| 335 | $2.04 | 18% | - | - | 2835 |
| 337.5 | $0.74 | 17% | - | - | 926 |
| 340 | $0.18 | 18% | - | - | 2005 |
| 342.5 | $0.04 | 19% | - | - | 1620 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 330 | $0.01 | 21% | - | - | 2888 |
| 332.5 | $0.09 | 18% | - | - | 653 |
| 335 | $0.49 | 19% | - | - | 459 |
| 337.5 | $1.61 | 25% | - | - | 133 |
| 340 | $3.83 | 39% | - | - | 91 |
| 342.5 | $6.10 | 59% | - | - | 63 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Berkshire Hathaway buyback binge fuels UBS price target hike ahead of earnings2h ago
- Wednesday's session: top gainers and losers in the dow jones index3h ago
- Oracle Is Sending a Different Signal Than Big Tech3h ago
- Alphabet Stock Stalls Despite Fresh $425 Per Share AI Upgrade3h ago
- Amazon Stock Falls as $25 Billion Bond Sale Signals AI Debt Fatigue3h ago
- Is Google Parent Company Alphabet Stock Too Cheap to Ignore Right Now?3h ago
- Amazon's AI Spending Is About to Face a Bigger Test4h ago
- I Keep Buying Alphabet Because of This Silicon Shift Expected to Hit By Year End4h ago
- ORCL Is Back At A Level It Has Defended Before4h ago
- Fiverr International Ltd. Q2 2026 Earnings Call Summary4h ago
- Vertiv Earnings Beat Estimates. Why the Stock Is Falling.4h ago
- Billionaire Money Manager Christopher Begg Bought Google at 15x Earnings. Here’s Why He Calls It the Best Business in the World5h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.