GOOG
WAITAlphabet Inc.
$335.76
+0.95%delayed
News – · Trend – · above call trigger ▲
Expected move (1d)
▼ $324.20to$347.32 ▲
ATR ±$11.56 (+3.44%)Implied ±$9.27 (+2.76%)
Entry Reference
Price / prev close$335.76 / $332.60
Day range$330.41 – $341.98
52-wk range$188.70 – $404.47(68%)
Volume vs avg0.89×
ATR (14d)$11.56
MA 8 / 21$333.98 / $348.37
MA 50 / 200$358.46 / $324.47
Call ▲ / Put ▼ trigger$335.33 / $329.87
+1 / +2 ATR$347.32 / $358.88
-1 / -2 ATR$324.20 / $312.64
Support: 333.69 319.45 311.07
Resistance: 343.63 348.66 370.89
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 330 | $8.02 | 42% | 0.73 | -0.95 | 7266 |
| 332.5 | $6.50 | 42% | 0.64 | -1.06 | 3579 |
| 335 | $5.05 | 40% | 0.54 | -1.09 | 4082 |
| 337.5 | $3.85 | 40% | 0.44 | -1.07 | 2616 |
| 340 | $2.90 | 40% | 0.33 | -0.98 | 3814 |
| 342.5 | $2.10 | 40% | 0.24 | -0.83 | 1137 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 330 | $2.26 | 39% | -0.25 | -0.81 | 1640 |
| 332.5 | $3.15 | 39% | -0.35 | -0.95 | 347 |
| 335 | $4.22 | 40% | -0.46 | -1.03 | 951 |
| 337.5 | $5.53 | 41% | -0.56 | -1.04 | 148 |
| 340 | $7.08 | 41% | -0.66 | -0.96 | 754 |
| 342.5 | $8.72 | 43% | -0.74 | -0.90 | 171 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Berkshire Hathaway buyback binge fuels UBS price target hike ahead of earnings2h ago
- Oracle Is Sending a Different Signal Than Big Tech3h ago
- Alphabet Stock Stalls Despite Fresh $425 Per Share AI Upgrade3h ago
- Amazon Stock Falls as $25 Billion Bond Sale Signals AI Debt Fatigue3h ago
- Is Google Parent Company Alphabet Stock Too Cheap to Ignore Right Now?3h ago
- Amazon's AI Spending Is About to Face a Bigger Test4h ago
- I Keep Buying Alphabet Because of This Silicon Shift Expected to Hit By Year End4h ago
- ORCL Is Back At A Level It Has Defended Before4h ago
- Fiverr International Ltd. Q2 2026 Earnings Call Summary4h ago
- Vertiv Earnings Beat Estimates. Why the Stock Is Falling.4h ago
- Billionaire Money Manager Christopher Begg Bought Google at 15x Earnings. Here’s Why He Calls It the Best Business in the World5h ago
- Alphabet Stock: Selloff Misses Bigger Story5h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.