GOOG
WAITAlphabet Inc.
$341.43
-1.24%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $333.51to$349.35 ▲
ATR ±$7.92 (+2.32%)Implied ±$8.07 (+2.36%)
Entry Reference
Price / prev close$341.43 / $345.71
Day range$339.18 – $344.36
52-wk range$236.69 – $404.47(62%)
Volume vs avg0.62×
ATR (14d)$7.92
MA 8 / 21$336.39 / $338.30
MA 50 / 200$344.50 / $335.82
Call ▲ / Put ▼ trigger$347.58 / $343.84
+1 / +2 ATR$349.35 / $357.27
-1 / -2 ATR$333.51 / $325.59
Support: 333.69 314.89
Resistance: 343.63 348.08 370.89
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 335 | $8.10 | 0% | 1.00 | -0.04 | 0 |
| 337.5 | $6.37 | 0% | 1.00 | -0.04 | 0 |
| 340 | $4.85 | 0% | 1.00 | -0.04 | 0 |
| 342.5 | $3.60 | 1% | 0.00 | -0.00 | 0 |
| 345 | $2.53 | 3% | 0.00 | -0.00 | 0 |
| 347.5 | $1.79 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 335 | $1.70 | 6% | -0.00 | -0.00 | 0 |
| 337.5 | $2.40 | 3% | -0.00 | -0.00 | 0 |
| 340 | $3.35 | 2% | -0.00 | -0.00 | 0 |
| 342.5 | $4.47 | 0% | -1.00 | 0.04 | 0 |
| 345 | $6.15 | 0% | -1.00 | 0.04 | 0 |
| 347.5 | $7.80 | 0% | -1.00 | 0.04 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Fortum Oyj (HLSE:FORTUM) Lands A Google Nuclear Deal, Is It Now Overvalued?2h ago
- Blackstone Sees Earnings Boom Fueling AI, Infrastructure and Fundraising Growth3h ago
- Workday (WDAY) Names Sarah Kennedy Ellis CMO As AI Marketing Takes Center Stage7h ago
- TSMC’s 2nm Era Is Accelerating With MediaTek. Nvidia and Alphabet Already Have Money on the Table7h ago
- Tesla’s Cybercab Launch Fizzles, Leaving Waymo as the Robotaxi Leader9h ago
- Magnificent Seven Stocks Eye Breakout After Sideways 20269h ago
- There Is One Thing ASML’s $400 Million Machine Still Cannot Do. AI Chips Keep Making It Worse.9h ago
- AI Slowdown Fears Rise: Buy NVIDIA, HPE That Connect AI and Quantum10h ago
- Stripe’s Shared Payment Token Is Quietly Becoming the Default Money Layer for Agent Commerce10h ago
- US data centers could consume more natural gas than Germany and Japan combined by 203511h ago
- Senate’s Proposed AI Kill Switch Could Give Washington Veto Power Over Google’s Frontier Models11h ago
- Sector Update: Tech Stocks Mixed Tuesday Afternoon11h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.