GOOG
PUTS ▼Alphabet Inc.
$278.22
-1.45%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $268.00to$288.44 ▲
ATR ±$10.22 (+3.67%)Implied ±$9.43 (+3.39%)
Entry Reference
Price / prev close$278.22 / $282.32
Day range$275.35 – $281.86
52-wk range$271.41 – $404.47(5%)
Volume vs avg2.40×
ATR (14d)$10.22
MA 8 / 21$310.31 / $331.04
MA 50 / 200$335.73 / $338.70
Call ▲ / Put ▼ trigger$284.73 / $279.91
+1 / +2 ATR$288.44 / $298.65
-1 / -2 ATR$268.00 / $257.79
Support: -
Resistance: 314.89 325.63 332.65
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 270 | $10.85 | 41% | 0.72 | -0.42 | 122 |
| 275 | $7.40 | 39% | 0.61 | -0.45 | 290 |
| 280 | $4.72 | 37% | 0.46 | -0.44 | 2069 |
| 285 | $2.72 | 36% | 0.32 | -0.39 | 2866 |
| 287.5 | $2.17 | 37% | 0.26 | -0.36 | 416 |
| 290 | $1.64 | 37% | 0.21 | -0.31 | 2805 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 270 | $2.25 | 37% | -0.26 | -0.33 | 4700 |
| 275 | $3.70 | 35% | -0.38 | -0.37 | 1749 |
| 277.5 | $4.70 | 34% | -0.46 | -0.38 | 559 |
| 280 | $6.03 | 34% | -0.54 | -0.38 | 2182 |
| 282.5 | $7.47 | 35% | -0.62 | -0.36 | 793 |
| 285 | $9.20 | 36% | -0.68 | -0.34 | 1259 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Why Did the US Stock Market Crash? $2 Trillion Wiped Out4h ago
- Elon Musk Warns Of AI Shakeout, While Zuckerberg, Pichai, Nadella, Jassy Discuss The Costs: MAG 7 Voices This Week5h ago
- Broadcom Heads These 3 Top Undervalued Stocks To Watch5h ago
- Stocktwits Weekly Spread: What Shaped Treasury Yields And The Dollar This Week7h ago
- ‘Big Short’ trader says Anthropic slowdown tests AI boom7h ago
- Alphabet: After A 12% Drop, The Parts Are Worth About $337 A Share8h ago
- Review & Preview: Ending on a Down Note8h ago
- Veteran fund manager revamps Alphabet stock price target after brutal sell-off9h ago
- Learn Why The Bull Case For Verizon Communications (VZ) Could Change Following Raised Outlook9h ago
- Apple overtakes Nvidia to become world’s most valuable company amid tech selloff10h ago
- Did The Market Read AppLovin Stock Right?10h ago
- Cracks are emerging in the AI spending boom10h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.