GNRC
WAITGenerac Holdings Inc.
$195.19
-0.21%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $182.68to$207.70 ▲
ATR ±$12.51 (+6.41%)Implied ±$8.35 (+4.28%)
Entry Reference
Price / prev close$195.19 / $195.60
Day range$191.75 – $210.00
52-wk range$134.80 – $296.44(37%)
Volume vs avg2.70×
ATR (14d)$12.51
MA 8 / 21$205.39 / $227.04
MA 50 / 200$252.00 / $204.33
Call ▲ / Put ▼ trigger$198.55 / $192.65
+1 / +2 ATR$207.70 / $220.21
-1 / -2 ATR$182.68 / $170.17
Support: 193.68 183.83
Resistance: 201.00 211.19 236.00
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 185 | $11.60 | 71% | 0.87 | -0.61 | 3 |
| 190 | $8.10 | 73% | 0.71 | -0.98 | 52 |
| 200 | $3.30 | 75% | 0.33 | -1.06 | 169 |
| 205 | $2.10 | 79% | 0.19 | -0.84 | 30 |
| 207.5 | $1.57 | 79% | 0.14 | -0.68 | 30 |
| 210 | $0.65 | 75% | 0.09 | -0.45 | 361 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 190 | $3.08 | 76% | -0.29 | -1.00 | 262 |
| 192.5 | $3.45 | 67% | -0.37 | -0.96 | 169 |
| 195 | $5.05 | 73% | -0.48 | -1.11 | 75 |
| 197.5 | $6.45 | 73% | -0.58 | -1.09 | 4 |
| 200 | $8.15 | 76% | -0.67 | -1.04 | 38 |
| 202.5 | $9.90 | 76% | -0.75 | -0.92 | 2 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Let's take a look at the S&P500 stocks that are experiencing unusual volume in today's session.5h ago
- Major Infrastructure CEO Says Data Center Demand Is “Unlike Anything We’ve Ever Seen Before,” Sees 5-7-Year Buildout5h ago
- Johnson Controls Tops Q3 Earnings & Revenue Estimates, Raises FY26 View6h ago
- IDEX Beats Q2 Earnings Estimates on HST Momentum, Raises View6h ago
- Stanley Black Beats Q2 Earnings Estimates on Margin Expansion, Raises Outlook7h ago
- Generac Tops Q2 Earnings Estimates, Reaffirms 2026 Revenue Outlook8h ago
- Generac Beats Profit Forecasts as Data Center Demand Drives Growth9h ago
- Get insights into the top movers in the S&P500 index of Wednesday's pre-market session.9h ago
- Generac Holdings (GNRC) Beats Q2 Earnings Estimates10h ago
- Generac Holdings (NYSE:GNRC) Surges on Q2 Earnings Beat, Data Center Growth10h ago
- Generac: AI Data Center Growth Supports A Bullish Outlook, Raising My Price Target11h ago
- Generac (NYSE:GNRC) Misses Q2 CY2026 Sales Expectations11h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.